open low
by @aayushix4530a3b
0
Modify
open low bullish
NSE
Nifty 200
Open Price Low Price
Price Previous High Price
Price | Change | Price %Change | Open Price | Volume | PE Ratio | Market Cap | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 26,785.00 | 505.00 | 1.92% | 26,285.00 | 5,713 | 54.27 | 96,642 | 26,335.00 | |
| 11,794.00 | 298.00 | 2.59% | 11,504.00 | 1,54,073 | 41.36 | 3,47,545 | 11,543.00 | |
| 7,385.50 | 106.00 | 1.46% | 7,285.00 | 3,50,485 | 36.23 | 2,02,730 | 7,313.00 | |
| 5,220.00 | 112.00 | 2.19% | 5,125.00 | 2,46,412 | -82.56 | 2,01,835 | 5,131.50 | |
| 4,627.00 | 128.40 | 2.85% | 4,560.10 | 1,89,754 | 93.41 | 1,18,473 | 4,520.00 | |
| 2,785.10 | 40.20 | 1.46% | 2,738.00 | 2,28,067 | 44.36 | 82,557 | 2,759.90 | |
| 2,678.80 | 37.80 | 1.43% | 2,644.90 | 1,84,686 | 57.62 | 2,56,950 | 2,655.90 | |
| 2,604.00 | 72.90 | 2.88% | 2,531.10 | 7,83,640 | 53.92 | 1,07,544 | 2,545.30 | |
| 1,815.10 | 43.60 | 2.46% | 1,779.50 | 8,45,570 | 28.87 | 1,54,735 | 1,792.40 | |
| 1,024.80 | 18.20 | 1.81% | 1,006.60 | 21,69,120 | 32.42 | 6,38,036 | 1,022.00 | |
| 740.90 | 7.60 | 1.04% | 731.00 | 5,66,891 | 46.47 | 1,05,462 | 737.00 | |
| 439.00 | 9.20 | 2.14% | 430.00 | 5,97,024 | 18.95 | 1,09,083 | 436.45 | |
| 412.85 | 2.75 | 0.67% | 409.00 | 31,72,886 | 49.47 | 3,01,784 | 411.25 | |
| 309.35 | 4.00 | 1.31% | 306.00 | 27,18,762 | 5.13 | 1,34,212 | 307.20 | |
| 53.11 | 0.64 | 1.22% | 52.47 | 1,86,55,161 | 22.62 | 72,988 | 52.99 | |