Open LOW
by @saktiduttax52c128c
0
Modify
NSE
Price 30.00
Open Price Low Price
Volume 50,000
Price EMA (50)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 536.30 | -0.65 | -0.12% | 2,24,435 | 68.21 | 15,001 | 528.60 | 528.60 | 541.40 | 522.51 | |
| 42.19 | 0.01 | 0.02% | 14,88,288 | -38.39 | 8,248 | 42.05 | 42.05 | 42.40 | 42.16 | |
| 342.55 | 0.80 | 0.23% | 1,97,864 | 18.88 | 10,667 | 341.30 | 341.30 | 334.33 | 320.28 | |
| 384.15 | 3.30 | 0.87% | 1,03,48,359 | 19.64 | 3,82,093 | 381.00 | 381.00 | 380.77 | 383.42 | |
| 67.35 | 0.59 | 0.88% | 42,99,249 | -11.81 | 8,220 | 65.70 | 65.70 | 64.07 | 64.02 | |
| 879.25 | 11.20 | 1.29% | 3,12,974 | 2,020.70 | 56,894 | 868.05 | 868.05 | 878.37 | 859.10 | |
| 593.75 | 9.45 | 1.62% | 24,84,984 | 57.73 | 36,922 | 584.30 | 584.30 | 579.85 | 559.03 | |
| 76.37 | 1.44 | 1.92% | 23,58,044 | 18.85 | 3,747 | 75.90 | 75.90 | 75.65 | 75.80 | |
| 1,285.40 | 32.10 | 2.56% | 50,16,900 | 14.68 | 3,99,466 | 1,254.10 | 1,254.10 | 1,271.68 | 1,283.53 | |
| 290.20 | 7.55 | 2.67% | 25,97,818 | 34.40 | 17,585 | 282.95 | 282.95 | 286.14 | 276.30 | |
| 199.01 | 6.52 | 3.39% | 1,13,44,543 | -65.00 | 89,816 | 192.01 | 192.01 | 188.64 | 177.49 | |
| 654.30 | 27.30 | 4.35% | 4,00,146 | 409.80 | 9,769 | 627.95 | 627.95 | 615.32 | 595.65 | |
| 240.32 | 10.36 | 4.51% | 19,38,659 | 104.25 | 8,000 | 229.90 | 229.90 | 225.92 | 224.90 | |
| 137.99 | 10.53 | 8.26% | 10,84,81,624 | -21.77 | 18,813 | 130.10 | 130.10 | 124.89 | 123.36 | |