Open LOW
by @lokeshx5e2aabc
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,381.50 | 13.50 | 0.57% | 1,40,110 | 50.91 | 5,59,555 | 2,368.90 | 2,368.90 | |
| 814.55 | 5.00 | 0.62% | 1,04,081 | 10.02 | 5,15,203 | 810.70 | 810.70 | |
| 1,644.40 | 31.50 | 1.95% | 2,26,746 | 36.90 | 3,94,547 | 1,614.10 | 1,614.10 | |
| 412.00 | 9.35 | 2.32% | 27,99,506 | 51.67 | 3,01,163 | 406.00 | 406.00 | |
| 2,717.10 | 56.00 | 2.10% | 2,10,789 | 64.36 | 2,60,624 | 2,665.30 | 2,665.30 | |
| 9,297.50 | 118.50 | 1.29% | 28,502 | 30.81 | 2,59,640 | 9,225.00 | 9,225.00 | |
| 421.25 | 7.20 | 1.74% | 12,24,513 | 8.21 | 2,59,605 | 417.15 | 417.15 | |
| 257.10 | 1.30 | 0.51% | 15,66,035 | 15.65 | 2,39,119 | 256.60 | 256.60 | |
| 2,774.80 | 39.20 | 1.43% | 47,015 | 20.75 | 1,88,831 | 2,742.50 | 2,742.50 | |
| 6,020.00 | 176.00 | 3.01% | 1,14,293 | 36.67 | 1,78,487 | 5,902.50 | 5,902.50 | |
| 1,443.20 | 21.40 | 1.51% | 59,818 | 64.38 | 1,46,876 | 1,425.40 | 1,425.40 | |
| 155.00 | 4.24 | 2.81% | 49,43,131 | 7.81 | 1,40,595 | 152.00 | 152.00 | |
| 1,658.50 | 30.70 | 1.89% | 1,29,839 | 29.59 | 1,39,953 | 1,631.10 | 1,631.10 | |
| 363.25 | 5.60 | 1.57% | 7,58,216 | 3.58 | 1,19,876 | 360.20 | 360.20 | |
| 113.26 | 3.59 | 3.27% | 32,85,614 | 32.63 | 1,19,540 | 110.59 | 110.59 | |
| 12,759.00 | 220.00 | 1.75% | 18,029 | 81.14 | 1,15,456 | 12,571.00 | 12,571.00 | |
| 353.05 | 3.70 | 1.06% | 6,78,674 | 22.32 | 1,12,811 | 351.00 | 351.00 | |
| 925.20 | 25.90 | 2.88% | 3,41,801 | 44.33 | 1,11,143 | 904.20 | 904.20 | |
| 35,925.00 | 795.00 | 2.26% | 5,341 | 38.63 | 1,05,956 | 35,305.00 | 35,305.00 | |
| 2,920.40 | 35.90 | 1.24% | 38,745 | 48.80 | 1,04,001 | 2,901.00 | 2,901.00 | |
| 6,366.00 | 124.00 | 1.99% | 1,26,673 | 56.88 | 1,00,424 | 6,336.00 | 6,336.00 | |
| 2,354.00 | 22.60 | 0.97% | 1,85,936 | 40.29 | 94,956 | 2,346.00 | 2,346.00 | |
| 1,262.30 | 26.40 | 2.14% | 4,99,480 | -129.82 | 80,729 | 1,246.50 | 1,246.50 | |
| 2,718.40 | 41.50 | 1.55% | 1,36,974 | 44.58 | 80,580 | 2,684.00 | 2,684.00 | |
| 166.60 | 9.12 | 5.79% | 1,54,49,928 | 7.44 | 75,847 | 161.00 | 161.00 | |