open low
by @satishx3bfa70d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 500.00 - 2,000.00
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 639.74 | 640.00 | 642.00 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 742.34 | 742.70 | 744.05 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,122.56 | 1,135.00 | 1,129.10 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,066.20 | 1,108.33 | 1,109.00 | 1,109.80 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,120.52 | 1,127.30 | 1,127.30 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 980.50 | 994.98 | 992.60 | 995.40 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,188.60 | 1,227.64 | 1,226.00 | 1,231.80 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 1,325.50 | 1,350.49 | 1,350.10 | 1,350.70 | |