open low
by @sandipx83a326c
0
Modify
Open Price Low Price
EMA (20, 5 Min) Open Price
EMA (50, 5 Min) Open Price
NSE
Nifty 500
Volume 1,00,000
Pivot Point (5 Min, Standard) Open Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50, 5 Min) | EMA (20, 5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.50 | 79.63 | 79.75 | 78.50 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 186.94 | 187.65 | 183.24 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 421.01 | 419.83 | 404.47 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 139.01 | 139.86 | 139.65 | 137.83 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 231.26 | 232.34 | 224.70 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 171.40 | 173.86 | 173.78 | 171.29 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 463.86 | 467.68 | 437.42 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 441.96 | 442.62 | 433.80 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,254.30 | 1,259.74 | 1,222.12 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,651.52 | 1,650.40 | 1,628.93 | |