open low
by @nirmalx0b5444e
0
Modify
Open Price Low Price
NSE
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,406.10 | 7.20 | 0.51% | 1,00,074 | 77.10 | 2,71,140 | 1,399.90 | |
| 527.70 | 5.55 | 1.06% | 1,93,068 | 54.99 | 1,78,473 | 524.00 | |
| 6,578.50 | 57.50 | 0.88% | 25,186 | 67.37 | 1,74,639 | 6,535.00 | |
| 4,430.80 | 71.10 | 1.63% | 1,21,438 | -70.46 | 1,71,300 | 4,375.00 | |
| 1,906.90 | 12.20 | 0.64% | 47,996 | 28.36 | 1,54,943 | 1,902.30 | |
| 2,794.90 | 70.80 | 2.60% | 1,14,890 | 84.37 | 1,49,033 | 2,731.20 | |
| 232.52 | 3.66 | 1.60% | 11,60,031 | 97.03 | 1,47,723 | 229.57 | |
| 9,620.00 | 125.00 | 1.32% | 15,894 | 52.89 | 1,44,830 | 9,502.00 | |
| 262.60 | 3.35 | 1.29% | 11,02,382 | 6.68 | 1,35,800 | 260.40 | |
| 315.60 | 3.05 | 0.98% | 1,48,657 | 27.11 | 1,33,968 | 311.00 | |
| 405.05 | 0.85 | 0.21% | 2,43,509 | 25.24 | 1,29,427 | 404.35 | |
| 3,520.30 | 19.30 | 0.55% | 19,547 | 95.19 | 1,25,365 | 3,501.00 | |
| 106.90 | 1.19 | 1.13% | 16,63,690 | 6.58 | 1,22,860 | 106.00 | |
| 132.87 | 0.96 | 0.73% | 35,01,521 | 6.07 | 1,20,522 | 131.40 | |
| 1,390.10 | 2.20 | 0.16% | 75,923 | 29.04 | 1,12,290 | 1,383.10 | |
| 1,283.00 | 7.40 | 0.58% | 43,571 | 25.61 | 1,07,085 | 1,277.00 | |
| 1,781.20 | 42.80 | 2.46% | 63,980 | 31.30 | 88,768 | 1,738.40 | |
| 744.30 | 10.10 | 1.38% | 5,50,167 | 123.24 | 81,859 | 740.00 | |
| 2,693.80 | 19.40 | 0.73% | 17,761 | 43.20 | 79,851 | 2,674.90 | |
| 23.45 | 0.45 | 1.96% | 1,14,88,376 | 20.54 | 73,585 | 23.06 | |
| 910.35 | 15.30 | 1.71% | 1,33,522 | 78.43 | 70,926 | 896.05 | |
| 142.32 | 2.24 | 1.60% | 5,23,677 | 6.17 | 64,794 | 140.20 | |
| 1,625.20 | 24.80 | 1.55% | 16,291 | 23.19 | 59,093 | 1,604.50 | |
| 841.20 | 20.05 | 2.44% | 69,730 | 26.39 | 50,628 | 826.15 | |
| 1,064.30 | 9.40 | 0.89% | 20,226 | 35.29 | 43,202 | 1,056.40 | |