Open Low
by @devendrax6db9748
0
Modify
Open Price Low Price
Index 3
Open Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 186.70 | 188.21 | 1.10 | 0.59% | 11,23,629 | 21.46 | 2,34,952 | 188.84 | 19.05 | |
| 348.50 | 353.15 | 1.40 | 0.40% | 4,74,474 | 12.39 | 3,42,438 | 348.58 | 16.55 | |
| 964.00 | 976.35 | 9.50 | 0.98% | 5,04,494 | 16.22 | 2,19,408 | 967.78 | 35.60 | |
| 1,089.80 | 1,108.50 | 9.90 | 0.90% | 36,162 | 70.28 | 1,09,702 | 1,106.40 | 20.79 | |
| 1,096.50 | 1,119.70 | 13.50 | 1.22% | 1,14,651 | 74.77 | 1,08,974 | 1,103.76 | 45.39 | |
| 1,225.10 | 1,243.00 | 5.60 | 0.45% | 43,604 | 11.87 | 3,03,970 | 1,234.90 | 25.38 | |
| 1,290.00 | 1,296.10 | -0.80 | -0.06% | 5,12,769 | 18.33 | 17,53,952 | 1,293.76 | 18.67 | |
| 1,418.50 | 1,448.30 | 21.30 | 1.49% | 73,678 | 78.61 | 2,79,278 | 1,453.54 | 9.74 | |
| 1,884.40 | 1,892.90 | -15.20 | -0.80% | 58,198 | 15.55 | 3,02,968 | 1,891.86 | 7.24 | |
| 1,885.00 | 1,912.90 | 11.10 | 0.58% | 5,63,726 | 35.09 | 11,65,583 | 1,913.44 | 26.52 | |
| 1,910.00 | 1,931.20 | 9.80 | 0.51% | 43,551 | 40.11 | 4,63,360 | 1,917.44 | 15.93 | |
| 1,968.00 | 1,982.00 | -12.40 | -0.62% | 12,209 | 29.83 | 1,61,046 | 1,960.58 | 5.42 | |
| 10,635.00 | 10,680.00 | -72.00 | -0.67% | 1,763 | 12.21 | 1,18,861 | 10,616.40 | 9.62 | |