open low
by @prafulxfbd21be
0
Modify
Open Price Low Price
F&O Stocks
Open Price (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | Close Price | Open Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 3.05 | 1.19% | 19,06,296 | 260.69 | 255.10 | 258.90 | 258.80 | - | - | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | 641.92 | 631.00 | 642.35 | 642.10 | - | - | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | 1,430.76 | 1,416.00 | 1,433.50 | 1,433.30 | - | - | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | 3,339.34 | 3,285.00 | 3,341.10 | 3,339.60 | - | - | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | 480.90 | 475.10 | 479.90 | 479.75 | - | - | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | 3,388.56 | 3,370.00 | 3,409.70 | 3,407.70 | - | - | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 1,430.26 | 1,404.60 | 1,440.70 | 1,439.30 | - | - | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 1,572.28 | 1,568.00 | 1,597.60 | 1,596.00 | - | - | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | 1,961.24 | 1,960.10 | 1,973.80 | 1,971.80 | - | - | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | 1,520.00 | 1,503.10 | 1,521.00 | 1,518.30 | - | - | |