open low
by @prafulxfbd21be
0
Modify
Open Price Low Price
F&O Stocks
Open Price (5 Min) Close Price
Price | Change | Price %Change | Volume | SMA (5) | Open Price | Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 4,607.80 | 4,591.10 | 4,646.50 | 4,644.60 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 391.29 | 385.00 | 387.85 | 387.75 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 9,036.20 | 8,924.00 | 9,106.50 | 9,105.50 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 849.38 | 850.00 | 863.40 | 862.50 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 3,693.72 | 3,662.10 | 3,760.00 | 3,751.90 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 2,557.52 | 2,550.10 | 2,615.80 | 2,612.60 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 1,320.56 | 1,322.20 | 1,343.00 | 1,336.50 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 1,828.14 | 1,806.00 | 1,827.70 | 1,826.70 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 4,873.60 | 4,797.50 | 4,999.00 | 4,996.00 | |