OPEN LOW 2
by @atulx3b69448
0
Modify
Open Price Low Price
Market Cap 1,500 - 17,08,910 Cr
Price 500.00 - 1,000.00
Revenue (Yearly) 100.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Support 3 (Standard) | Previous Support 2 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.15 | 6.70 | 1.00% | 21,62,723 | 37.65 | 1,67,863 | 671.50 | 671.50 | 4.15% | 9,816.00 | 12.31 | 656.82 | 665.08 | |
| 742.70 | 9.40 | 1.28% | 5,23,523 | 46.47 | 1,05,718 | 731.00 | 731.00 | -0.44% | 9,971.40 | 23.23 | 718.42 | 727.38 | |
| 928.05 | 4.95 | 0.54% | 1,37,487 | 68.25 | 23,659 | 920.00 | 920.00 | 6.59% | 4,906.02 | 4.85 | 883.67 | 895.33 | |
| 577.00 | 3.35 | 0.58% | 6,09,435 | 37.00 | 20,765 | 565.00 | 565.00 | 7.23% | 2,511.60 | 10.88 | 557.77 | 564.88 | |
| 630.40 | 22.75 | 3.74% | 4,80,379 | 55.29 | 20,040 | 608.60 | 608.60 | -0.97% | 2,181.10 | 20.81 | 569.80 | 582.40 | |
| 593.60 | 7.60 | 1.30% | 4,60,708 | 19.47 | 18,876 | 588.00 | 588.00 | 1.25% | 2,653.38 | 3.65 | 567.15 | 574.25 | |
| 584.45 | 8.55 | 1.48% | 58,177 | 92.98 | 18,595 | 578.00 | 578.00 | 1.49% | 3,967.40 | 3.18 | 565.17 | 573.98 | |
| 563.90 | 7.65 | 1.38% | 1,51,562 | 25.02 | 18,392 | 556.30 | 556.30 | 9.20% | 5,697.22 | 15.83 | 552.60 | 558.30 | |
| 703.80 | 1.55 | 0.22% | 76,455 | -10.43 | 17,930 | 702.00 | 702.00 | -2.06% | 14,900.00 | 11.90 | 701.82 | 706.33 | |
| 784.00 | 2.35 | 0.30% | 5,023 | 64.71 | 17,418 | 781.65 | 781.65 | 1.52% | 5,397.18 | 3.86 | 765.12 | 772.58 | |
| 831.95 | 10.80 | 1.32% | 22,027 | 24.06 | 16,353 | 817.10 | 817.10 | 0.31% | 7,399.30 | 4.25 | 802.37 | 813.68 | |
| 679.75 | 5.10 | 0.76% | 75,070 | 45.08 | 16,251 | 677.10 | 677.10 | -0.95% | 6,185.34 | 8.80 | 667.15 | 676.35 | |
| 500.50 | 3.40 | 0.68% | 41,822 | 32.54 | 15,252 | 500.00 | 500.00 | -1.31% | 3,691.06 | 14.76 | 496.60 | 500.85 | |
| 980.85 | 45.40 | 4.85% | 7,42,399 | 19.40 | 13,364 | 939.70 | 939.70 | 2.90% | 6,065.86 | 7.63 | 870.42 | 888.53 | |
| 883.50 | 60.95 | 7.41% | 11,78,274 | 10.57 | 12,414 | 825.00 | 825.00 | 12.96% | 2,595.87 | 9.53 | 796.00 | 817.10 | |
| 512.95 | 6.10 | 1.20% | 24,902 | 30.46 | 12,360 | 505.65 | 505.65 | 4.29% | 3,510.50 | 10.27 | 491.37 | 496.78 | |
| 563.15 | 2.05 | 0.37% | 11,196 | 24.27 | 10,833 | 560.00 | 560.00 | 0.38% | 10,338.50 | 6.32 | 554.13 | 557.47 | |
| 558.25 | 15.00 | 2.76% | 47,23,009 | -10.64 | 9,929 | 555.00 | 555.00 | 2.07% | 1,136.70 | 5.29 | 539.92 | 546.48 | |
| 632.00 | 14.00 | 2.27% | 4,47,863 | 33.93 | 9,788 | 622.00 | 622.00 | 9.98% | 6,294.89 | 1.19 | 601.88 | 608.47 | |
| 671.85 | 14.45 | 2.20% | 52,116 | 19.52 | 9,610 | 657.85 | 657.85 | -1.22% | 3,867.43 | 3.91 | 651.90 | 658.55 | |
| 844.25 | 15.05 | 1.82% | 61,544 | 46.96 | 8,135 | 823.45 | 823.45 | 2.09% | 1,207.17 | 5.25 | 805.23 | 814.62 | |
| 591.20 | 2.10 | 0.36% | 14,251 | 11.26 | 7,922 | 585.10 | 585.10 | -1.92% | 4,674.34 | 9.72 | 581.77 | 585.88 | |
| 574.40 | 6.75 | 1.19% | 90,097 | 31.83 | 7,140 | 566.00 | 566.00 | 0.70% | 801.36 | 6.17 | 561.95 | 570.05 | |
| 724.05 | 7.50 | 1.05% | 1,05,361 | 51.37 | 7,137 | 716.55 | 716.55 | 9.80% | 1,033.08 | 0.80 | 617.00 | 639.00 | |
| 824.00 | 33.85 | 4.28% | 1,39,61,455 | 12.45 | 7,008 | 800.00 | 800.00 | 48.48% | 1,348.40 | 4.83 | 552.02 | 576.98 | |