OPEN LOW 2
by @atulx3b69448
0
Modify
Open Price Low Price
Market Cap 1,500 - 17,08,910 Cr
Price 500.00 - 1,000.00
Revenue (Yearly) 100.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Support 3 (Standard) | Previous Support 2 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 678.10 | 3.61% | 9,816.00 | 12.31 | 664.88 | 670.07 | |
| 784.25 | 0.95 | 0.12% | 56,070 | 1,821.16 | 50,747 | 781.00 | 781.00 | -2.90% | 4,267.40 | 0.16 | 724.60 | 747.90 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 873.20 | 873.20 | -0.76% | 2,280.10 | 2.58 | 835.93 | 852.42 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 535.85 | -1.29% | 13,818.70 | 3.19 | 505.50 | 517.85 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 708.90 | 708.90 | -0.39% | 3,025.60 | 6.03 | 678.87 | 692.48 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 507.00 | 507.00 | -3.27% | 984.62 | 11.50 | 481.87 | 492.98 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 565.95 | 565.95 | -6.42% | 846.00 | 5.44 | 547.60 | 555.35 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 495.40 | 495.40 | 24.26% | 296.80 | 25.85 | 476.95 | 483.75 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.50 | 553.50 | 3.74% | 2,550.60 | 2.30 | 532.55 | 539.60 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 568.00 | 28.04% | 1,107.37 | 5.04 | 525.77 | 534.73 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 523.30 | 523.30 | -1.26% | 1,641.40 | 13.78 | 510.28 | 515.57 | |
| 889.40 | 0.15 | 0.02% | 42,302 | 12.38 | 6,849 | 887.00 | 887.00 | -1.71% | 9,772.60 | 6.13 | 877.83 | 882.42 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | 565.65 | 565.65 | -0.92% | 2,102.54 | 4.67 | 553.52 | 557.18 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 38.27 | 4,529 | 533.00 | 533.00 | 5.41% | 713.20 | 3.92 | 524.63 | 531.42 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.30 | 4,293 | 627.10 | 627.10 | 4.87% | 1,632.40 | 2.51 | 615.30 | 620.15 | |
| 768.35 | 8.25 | 1.09% | 1,99,990 | 15.73 | 3,952 | 757.45 | 757.45 | -1.49% | 1,394.76 | 17.54 | 742.13 | 751.07 | |
| 708.60 | 13.05 | 1.88% | 1,89,033 | 18.66 | 3,916 | 695.55 | 695.55 | -3.46% | 1,411.09 | 16.01 | 675.77 | 682.28 | |
| 689.35 | 2.20 | 0.32% | 3,13,051 | 28.81 | 3,853 | 685.00 | 685.00 | 4.12% | 333.70 | 0.54 | 666.03 | 673.52 | |
| 770.05 | 12.95 | 1.71% | 91,207 | 15.88 | 3,346 | 750.00 | 750.00 | 3.45% | 1,022.10 | 4.78 | 734.45 | 743.70 | |
| 616.30 | -12.55 | -2.00% | 545 | 98.41 | 2,913 | 616.30 | 616.30 | 8.95% | 240.67 | 0.00 | 628.85 | 628.85 | |
| 993.95 | 16.85 | 1.72% | 30,174 | 9.52 | 2,894 | 979.00 | 979.00 | 2.34% | 2,172.59 | 1.06 | 958.97 | 965.53 | |
| 863.35 | -2.90 | -0.33% | 31,714 | 782.97 | 2,857 | 853.05 | 853.05 | -3.01% | 11,364.70 | 4.01 | 845.90 | 855.45 | |
| 699.55 | 30.25 | 4.52% | 6,46,388 | 31.65 | 2,702 | 669.30 | 669.30 | 7.85% | 795.80 | 1.18 | 619.95 | 638.50 | |
| 554.90 | 3.85 | 0.70% | 1,23,045 | 27.08 | 2,254 | 551.15 | 551.15 | 0.54% | 997.75 | 6.01 | 531.37 | 539.68 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 502.20 | 502.20 | 5.88% | 4,896.23 | 2.69 | 480.52 | 489.28 | |