OPEN LOW 2
by @atulx3b69448
0
Modify
Open Price Low Price
Market Cap 1,500 - 17,08,910 Cr
Price 500.00 - 1,000.00
Revenue (Yearly) 100.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Support 3 (Standard) | Previous Support 2 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 743.10 | 9.80 | 1.34% | 12,29,651 | 46.47 | 1,05,775 | 731.00 | 731.00 | -0.38% | 9,971.40 | 23.23 | 718.42 | 727.38 | |
| 575.00 | 1.35 | 0.24% | 9,22,565 | 37.00 | 20,693 | 565.00 | 565.00 | 6.86% | 2,511.60 | 10.88 | 557.77 | 564.88 | |
| 632.85 | 25.20 | 4.15% | 12,94,975 | 55.29 | 20,118 | 608.60 | 608.60 | -0.58% | 2,181.10 | 20.81 | 569.80 | 582.40 | |
| 591.65 | 5.65 | 0.96% | 6,72,044 | 19.47 | 18,814 | 588.00 | 588.00 | 0.91% | 2,653.38 | 3.65 | 567.15 | 574.25 | |
| 561.95 | 5.70 | 1.02% | 2,75,315 | 25.02 | 18,329 | 556.30 | 556.30 | 8.82% | 5,697.22 | 15.83 | 552.60 | 558.30 | |
| 804.05 | 22.40 | 2.87% | 98,724 | 64.71 | 17,864 | 781.65 | 781.65 | 4.12% | 5,397.18 | 3.86 | 765.12 | 772.58 | |
| 848.70 | 27.55 | 3.36% | 1,55,991 | 24.06 | 16,682 | 817.10 | 817.10 | 2.33% | 7,399.30 | 4.25 | 802.37 | 813.68 | |
| 990.60 | 55.15 | 5.90% | 11,96,664 | 19.40 | 13,496 | 939.70 | 939.70 | 3.92% | 6,065.86 | 7.63 | 870.42 | 888.53 | |
| 512.05 | 5.20 | 1.03% | 65,496 | 30.46 | 12,338 | 505.65 | 505.65 | 4.11% | 3,510.50 | 10.27 | 491.37 | 496.78 | |
| 846.25 | 23.70 | 2.88% | 56,54,478 | 10.57 | 11,891 | 825.00 | 825.00 | 8.20% | 2,595.87 | 9.53 | 796.00 | 817.10 | |
| 567.40 | 6.30 | 1.12% | 48,072 | 24.27 | 10,915 | 560.00 | 560.00 | 1.14% | 10,338.50 | 6.32 | 554.13 | 557.47 | |
| 629.05 | 11.05 | 1.79% | 5,69,029 | 33.93 | 9,742 | 622.00 | 622.00 | 9.47% | 6,294.89 | 1.19 | 601.88 | 608.47 | |
| 666.70 | 9.30 | 1.41% | 79,652 | 19.52 | 9,536 | 657.85 | 657.85 | -1.98% | 3,867.43 | 3.91 | 651.90 | 658.55 | |
| 843.05 | 13.85 | 1.67% | 1,03,473 | 46.96 | 8,123 | 823.45 | 823.45 | 1.94% | 1,207.17 | 5.25 | 805.23 | 814.62 | |
| 590.25 | 1.15 | 0.20% | 38,515 | 11.26 | 7,909 | 585.10 | 585.10 | -2.07% | 4,674.34 | 9.72 | 581.77 | 585.88 | |
| 577.70 | 10.05 | 1.77% | 2,45,960 | 31.83 | 7,181 | 566.00 | 566.00 | 1.28% | 801.36 | 6.17 | 561.95 | 570.05 | |
| 727.50 | 10.95 | 1.53% | 1,84,343 | 51.37 | 7,171 | 716.55 | 716.55 | 10.32% | 1,033.08 | 0.80 | 617.00 | 639.00 | |
| 829.60 | 39.50 | 5.00% | 38,782 | 21.04 | 5,577 | 805.00 | 805.00 | -6.10% | 1,269.39 | 1.25 | 752.33 | 776.17 | |
| 779.50 | 1.80 | 0.23% | 4,34,630 | 18.16 | 5,137 | 778.00 | 778.00 | 3.58% | 15,827.30 | 0.78 | 736.30 | 748.15 | |
| 719.20 | 27.60 | 3.99% | 1,10,348 | 61.93 | 4,981 | 685.00 | 685.00 | 11.14% | 1,142.00 | 2.17 | 631.18 | 648.42 | |
| 634.50 | 9.55 | 1.53% | 1,50,275 | 38.10 | 3,188 | 620.00 | 620.00 | 14.91% | 3,242.60 | 2.40 | 483.70 | 518.85 | |
| 699.25 | 20.50 | 3.02% | 2,34,791 | 19.32 | 3,157 | 680.05 | 680.05 | 7.40% | 1,170.40 | 2.82 | 652.18 | 671.87 | |
| 538.80 | 11.35 | 2.15% | 77,549 | 19.51 | 2,985 | 527.50 | 527.50 | 4.33% | 2,418.70 | 2.18 | 496.25 | 504.90 | |
| 985.00 | 22.50 | 2.34% | 1,27,409 | 20.51 | 2,708 | 950.10 | 950.10 | 6.41% | 1,758.41 | 5.59 | 914.33 | 928.37 | |
| 575.20 | 22.15 | 4.01% | 5,44,477 | 35.09 | 2,569 | 555.50 | 555.50 | 4.01% | 322.30 | 4.89 | 538.28 | 546.17 | |