0
Modify
NSE
Nifty MidSmallCap 400
Close Price (15 Min) Previous Close Price
RSI (14, 15 Min) Previous RSI (14)
Previous RSI (14, 5 Min) 49.57
Previous RSI (14, 15 Min) 49.57
Previous Volume 20D Vol SMA x 2
Price %Change | Volume | Previous Volume | Previous Open Price | Previous Low Price | Previous High Price | Previous Close Price | Open Price | Low Price | High Price | Price | Day Price Change | Market Cap | PE Ratio | Close Price (15 Min) | RSI (14, 15 Min) | Ultimate Oscillator (15 Min) | RSI (14) | Average True Range (14, 15 Min) | Previous Average True Range (14) | RSI (14, 5 Min) | Previous RSI (14, 15 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -5.28% | 1,21,04,103 | 1,09,62,895 | 402.00 | 400.05 | 412.50 | 410.00 | 410.00 | 384.20 | 411.75 | 388.35 | -21.65 | - | - | 387.95 | 35.64 | 48.38 | 47.88 | 2.01 | 9.77 | 47.24 | 35.64 | 47.24 | |
| -2.95% | 1,87,332 | 3,58,418 | 1,160.00 | 1,126.40 | 1,160.00 | 1,141.40 | 1,145.00 | 1,102.40 | 1,145.00 | 1,107.70 | -33.70 | - | - | 1,105.00 | 27.28 | 33.08 | 27.06 | 4.84 | 37.28 | 29.57 | 27.28 | 29.57 | |
| -2.86% | 2,51,405 | 5,40,514 | 1,105.20 | 1,096.00 | 1,145.00 | 1,129.70 | 1,130.00 | 1,085.10 | 1,131.00 | 1,097.40 | -32.30 | - | - | 1,091.00 | 28.71 | 36.17 | 47.54 | 5.95 | 32.85 | 27.55 | 28.71 | 27.55 | |
| -2.59% | 25,85,409 | 2,12,98,159 | 135.60 | 134.80 | 143.80 | 140.39 | 139.00 | 136.01 | 139.44 | 136.75 | -3.64 | - | - | 136.35 | 36.69 | 44.48 | 52.09 | 0.74 | 5.86 | 34.03 | 36.69 | 34.03 | |
| -1.69% | 10,42,860 | 26,00,046 | 2,775.00 | 2,644.10 | 2,775.00 | 2,670.20 | 2,660.30 | 2,618.00 | 2,685.00 | 2,625.00 | -45.20 | - | - | 2,624.50 | 25.62 | 43.10 | 47.22 | 10.15 | 81.51 | 40.19 | 25.62 | 40.19 | |
| -1.56% | 1,03,979 | 10,40,839 | 899.00 | 889.05 | 919.00 | 911.20 | 912.00 | 891.25 | 915.45 | 897.00 | -14.20 | - | - | 895.10 | 34.99 | 43.69 | 47.27 | 4.59 | 23.95 | 23.67 | 34.99 | 23.67 | |
| -1.39% | 4,87,950 | 21,68,966 | 486.90 | 470.00 | 486.90 | 471.55 | 471.00 | 463.95 | 475.70 | 465.00 | -6.55 | - | - | 464.95 | 35.44 | 40.57 | 34.06 | 2.13 | 13.02 | 35.97 | 35.44 | 35.97 | |
| -1.35% | 58,799 | 15,85,660 | 1,811.70 | 1,801.20 | 1,940.00 | 1,882.50 | 1,870.60 | 1,849.90 | 1,882.70 | 1,857.00 | -25.50 | - | - | 1,851.00 | 36.56 | 33.91 | 46.36 | 9.36 | 58.96 | 31.58 | 36.56 | 31.58 | |
| -0.65% | 35,35,840 | 1,14,51,550 | 402.45 | 401.45 | 413.30 | 404.65 | 405.50 | 398.55 | 408.25 | 402.00 | -2.65 | - | - | 401.00 | 44.23 | 45.34 | 57.47 | 1.79 | 9.12 | 47.52 | 44.23 | 47.52 | |
| 0.30% | 19,34,702 | 76,81,554 | 352.05 | 351.90 | 372.00 | 364.45 | 365.00 | 363.75 | 374.80 | 365.55 | 1.10 | - | - | 364.30 | 38.75 | 27.51 | 50.35 | 2.22 | 11.35 | 34.02 | 38.75 | 34.02 | |
| 0.34% | 6,07,790 | 18,11,906 | 3,413.20 | 3,352.00 | 3,647.90 | 3,529.60 | 3,560.00 | 3,486.10 | 3,628.00 | 3,541.70 | 12.10 | - | - | 3,509.90 | 39.27 | 38.11 | 66.59 | 33.10 | 115.10 | 25.60 | 39.27 | 25.60 | |