04 SHORT
by @rashmia24a4917
0
Modify
NSE
Market Cap 1,200 Cr
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Volume 99,997
Volume 10D SMA Vol x 2
Close Price (5 Min) Previous High Price
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Rate of Change (12, 15 Min) | Previous Rate of Change (12, 15 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49% | 47.96 | 72.77 | 71.42 | 1,76,24,423 | 1,84,87,395 | 400.95 | 400.40 | 403.80 | 412.40 | 402.35 | 401.75 | 386.45 | 1.95 | 0.69 | 0.70 | -0.38 | -0.63 | 7.94 | 2,47,957 | |
| 2.79% | 60.18 | 46.79 | 34.26 | 1,26,495 | 36,879 | 752.65 | 748.10 | 748.10 | 775.60 | 769.00 | 748.10 | 742.00 | 20.90 | 2.74 | 2.76 | 1.62 | 1.93 | 14.00 | 2,544 | |
| 3.08% | 60.19 | 52.06 | 31.78 | 1,36,30,518 | 26,05,666 | 91.10 | 90.48 | 90.38 | 95.19 | 93.27 | 90.08 | 90.12 | 2.79 | 0.40 | 0.42 | 0.55 | 0.47 | 125.69 | 78,592 | |
| 3.28% | 61.56 | 67.20 | 61.60 | 2,12,279 | 65,321 | 537.60 | 530.55 | 529.35 | 553.00 | 547.95 | 527.40 | 526.50 | 17.40 | 2.19 | 2.22 | 1.18 | 1.62 | 25.76 | 3,689 | |
| 3.69% | 71.26 | 74.95 | 71.94 | 1,25,20,138 | 98,45,216 | 80.41 | 80.41 | 82.40 | 87.00 | 83.38 | 79.47 | 66.76 | 2.97 | 0.77 | 0.78 | 2.66 | 1.96 | -2.26 | 1,525 | |
| 3.99% | 68.33 | 52.24 | 38.63 | 1,20,60,306 | 29,36,204 | 9.15 | 9.02 | 9.06 | 9.49 | 9.38 | 8.98 | 8.96 | 0.36 | 0.05 | 0.06 | 4.33 | 4.44 | 50.11 | 1,620 | |
| 4.32% | 57.36 | 49.97 | 41.07 | 19,39,929 | 2,36,655 | 1,205.00 | 1,197.70 | 1,199.00 | 1,273.00 | 1,249.50 | 1,193.20 | 1,179.00 | 51.80 | 6.65 | 6.74 | 0.15 | 0.16 | 68.81 | 10,256 | |
| 4.85% | 65.68 | 73.26 | 65.03 | 6,02,192 | 3,30,019 | 367.00 | 362.20 | 364.00 | 385.80 | 379.75 | 360.45 | 348.95 | 17.55 | 1.88 | 1.96 | 2.14 | 2.68 | 37.99 | 4,785 | |
| 5.13% | 70.02 | 67.88 | 57.19 | 52,16,175 | 6,67,423 | 578.45 | 572.75 | 574.00 | 605.80 | 602.15 | 570.85 | 567.50 | 29.40 | 1.92 | 1.97 | 0.79 | 1.02 | 23.75 | 25,591 | |
| 5.17% | 65.58 | 60.09 | 53.14 | 7,92,385 | 9,27,344 | 376.90 | 362.05 | 362.95 | 389.90 | 380.75 | 362.70 | 342.10 | 18.70 | 1.93 | 2.01 | 1.01 | 1.23 | -157.17 | 23,140 | |
| 5.80% | 56.03 | 69.95 | 63.81 | 3,60,36,478 | 99,01,449 | 233.70 | 227.30 | 228.93 | 253.30 | 240.48 | 228.01 | 220.50 | 13.18 | 1.71 | 1.73 | -1.43 | 0.29 | 18.43 | 11,690 | |
| 6.18% | 72.34 | 77.60 | 71.68 | 1,29,95,611 | 29,29,109 | 74.75 | 73.35 | 73.00 | 78.80 | 77.88 | 72.01 | 71.07 | 4.53 | 0.78 | 0.80 | 6.96 | 6.81 | 55.90 | 1,806 | |
| 7.47% | 59.32 | 70.87 | 61.01 | 11,36,869 | 1,07,213 | 275.12 | 271.42 | 271.30 | 300.98 | 291.69 | 271.30 | 262.00 | 20.27 | 1.71 | 1.78 | 0.66 | 1.27 | 68.60 | 1,493 | |
| 9.83% | 55.07 | 72.10 | 61.80 | 8,46,299 | 88,195 | 1,389.70 | 1,369.70 | 1,366.20 | 1,544.50 | 1,504.40 | 1,352.10 | 1,291.10 | 134.70 | 12.80 | 13.02 | -2.08 | 0.49 | 50.51 | 2,278 | |
| 9.87% | 52.30 | 44.22 | 30.48 | 6,44,69,651 | 20,22,458 | 87.12 | 85.49 | 86.19 | 97.60 | 93.93 | 86.19 | 85.00 | 8.44 | 0.95 | 0.96 | -2.66 | -2.11 | 18.27 | 3,964 | |
| 10.73% | 54.76 | 64.50 | 44.42 | 3,59,85,695 | 2,64,762 | 584.10 | 577.95 | 582.40 | 658.80 | 639.95 | 580.00 | 569.60 | 62.00 | 6.69 | 6.92 | -0.52 | 0.63 | 61.35 | 15,134 | |
| 11.24% | 55.95 | 51.80 | 34.45 | 6,63,81,285 | 30,02,462 | 89.02 | 86.65 | 95.89 | 99.96 | 96.39 | 95.00 | 86.35 | 9.74 | 0.55 | 0.56 | -0.95 | -0.96 | 25.97 | 2,486 | |
| 11.61% | 47.04 | 69.41 | 49.07 | 3,82,39,726 | 61,251 | 367.40 | 365.60 | 362.00 | 435.00 | 408.05 | 362.00 | 361.75 | 42.45 | 5.52 | 5.72 | -2.18 | 2.52 | -26.43 | 5,796 | |