Open low
by @gurmeetx5c87438
0
Modify
Open low
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 - 16,88,028 Cr
NSE
Price 100.00 - 1,37,901.00
SMA (20) Close Price
RSI (14, 15 Min) RSI (14, 15 Min)
Supertrend (15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | SMA (20) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 28.45 | 1,057.10 | 1,102.48 | 1,102.50 | 60.85 | 52.57 | 1,066.14 | 1,102.60 | 1,091.46 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 1,162.00 | 1,221.24 | 1,223.00 | 65.96 | 62.89 | 1,130.12 | 1,221.20 | 1,207.55 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 2.17 | 162.50 | 164.51 | 164.74 | 55.54 | 61.70 | 154.76 | 164.74 | 162.68 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 3.67 | 269.52 | 269.43 | 269.52 | 95.38 | 65.50 | 233.63 | 269.52 | 269.38 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 11.40 | 938.40 | 959.49 | 962.50 | 65.03 | 74.14 | 911.68 | 960.95 | 951.92 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 12.84 | 355.10 | 360.16 | 363.00 | 65.70 | 55.48 | 353.53 | 362.95 | 356.30 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 12.64 | 186.00 | 191.59 | 192.00 | 60.82 | 59.51 | 186.39 | 192.24 | 189.09 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 4.83 | 601.95 | 675.05 | 676.85 | 87.77 | 80.84 | 552.15 | 676.85 | 673.16 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 4.03 | 1,195.00 | 1,240.35 | 1,245.00 | 64.04 | 61.01 | 1,165.04 | 1,241.80 | 1,227.41 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 0.00 | 257.20 | 273.58 | 277.50 | 67.67 | 60.45 | 266.16 | 275.45 | 266.80 | |
| 1,441.20 | 16.30 | 1.14% | 14,607 | 14.29 | 3,664 | 3.73 | 1,420.00 | 1,432.90 | 1,433.00 | 51.10 | 46.05 | 1,437.06 | 1,441.20 | 1,424.08 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 0.82 | 565.00 | 581.00 | 582.35 | 60.79 | 60.07 | 558.22 | 580.85 | 573.76 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 0.27 | 3,349.00 | 3,390.89 | 3,422.00 | 64.20 | 73.02 | 2,977.08 | 3,396.40 | 3,330.77 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 10.02 | 806.05 | 881.29 | 886.15 | 66.62 | 73.75 | 723.84 | 886.15 | 870.19 | |
| 907.00 | 13.55 | 1.52% | 20,504 | 1,792.10 | 3,001 | 3.27 | 883.05 | 906.46 | 908.00 | 58.30 | 55.95 | 873.73 | 907.00 | 895.85 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 0.41 | 815.00 | 846.38 | 852.00 | 62.60 | 58.63 | 801.14 | 847.60 | 834.63 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 0.38 | 452.00 | 467.16 | 476.90 | 74.36 | 60.70 | 452.88 | 471.25 | 459.35 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 2.80 | 1,715.00 | 1,804.57 | 1,805.40 | 71.58 | 60.46 | 1,779.03 | 1,805.40 | 1,801.12 | |
| 565.85 | 6.10 | 1.09% | 1,08,932 | 26.39 | 2,174 | 0.81 | 549.00 | 565.70 | 566.35 | 56.73 | 60.11 | 531.76 | 565.85 | 558.56 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 0.38 | 2,110.00 | 2,540.85 | 2,545.00 | 92.74 | 75.02 | 2,160.18 | 2,545.00 | 2,529.21 | |
| 182.21 | 2.60 | 1.45% | 83,873 | 21.47 | 2,023 | 0.47 | 177.00 | 181.91 | 182.00 | 59.93 | 55.15 | 180.69 | 182.21 | 179.71 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 6.00 | 384.10 | 401.26 | 411.00 | 76.78 | 51.85 | 406.87 | 413.25 | 397.13 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 0.01 | 1,144.10 | 1,191.95 | 1,197.00 | 60.21 | 62.79 | 1,133.87 | 1,189.50 | 1,179.43 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 0.00 | 476.95 | 476.79 | 476.95 | 81.12 | 69.08 | 425.03 | 476.95 | 476.63 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1.42 | 1,200.10 | 1,240.37 | 1,242.35 | 63.36 | 60.59 | 1,234.45 | 1,242.35 | 1,234.19 | |