Open low
by @gurmeetx5c87438
0
Modify
Open low
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 - 16,88,028 Cr
NSE
Price 100.00 - 1,37,901.00
SMA (20) Close Price
RSI (14, 15 Min) RSI (14, 15 Min)
Supertrend (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | SMA (20) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 42.62 | 8,109.50 | 8,286.96 | 8,299.00 | 65.29 | 61.89 | 8,120.05 | 8,290.50 | 8,230.34 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 3.41 | 147.00 | 153.58 | 154.00 | 63.93 | 47.08 | 152.09 | 154.16 | 151.76 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 8.34 | 141.92 | 147.80 | 148.97 | 70.26 | 66.67 | 137.75 | 148.65 | 146.11 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 10.67 | 837.00 | 851.09 | 852.50 | 62.31 | 62.82 | 799.52 | 853.35 | 841.17 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 1.93 | 335.75 | 335.64 | 335.75 | 87.93 | 70.77 | 285.73 | 335.75 | 335.56 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 6.17 | 605.00 | 689.22 | 699.90 | 69.04 | 55.07 | 664.49 | 692.30 | 660.89 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 2.44 | 374.00 | 399.03 | 400.00 | 61.80 | 55.83 | 385.18 | 401.45 | 391.56 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 1.84 | 166.50 | 174.30 | 174.60 | 58.66 | 71.83 | 141.21 | 174.73 | 170.80 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 2.27 | 364.90 | 389.45 | 391.80 | 60.53 | 70.94 | 333.15 | 391.60 | 377.37 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 2.80 | 1,481.80 | 1,481.33 | 1,481.80 | 99.97 | 84.47 | 1,086.62 | 1,481.80 | 1,481.04 | |
| 7,716.50 | 147.00 | 1.94% | 4,530 | 54.86 | 1,980 | 3.67 | 7,421.00 | 7,670.39 | 7,708.00 | 57.85 | 56.04 | 7,659.28 | 7,716.50 | 7,536.66 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 16.78 | 1,334 | 0.00 | 1,046.30 | 1,066.46 | 1,079.90 | 69.97 | 54.18 | 1,054.81 | 1,068.80 | 1,048.25 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 0.00 | 445.00 | 487.87 | 492.00 | 64.02 | 61.18 | 469.65 | 496.15 | 472.90 | |