Open low
by @gurmeetx5c87438
0
Modify
Open low
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 - 16,88,028 Cr
NSE
Price 100.00 - 1,37,901.00
SMA (20) Close Price
RSI (14, 15 Min) RSI (14, 15 Min)
Supertrend (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | SMA (20) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 958.00 | 972.26 | 974.00 | 59.51 | 82.18 | 867.21 | 973.70 | 968.50 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 8.15 | 1,048.50 | 1,060.54 | 1,061.00 | 56.87 | 59.04 | 1,035.29 | 1,060.40 | 1,051.38 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 7.00 | 200.00 | 201.07 | 201.10 | 52.96 | 56.40 | 196.75 | 201.14 | 200.25 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 2.96 | 223.00 | 227.66 | 227.99 | 62.73 | 53.30 | 221.50 | 227.78 | 226.33 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 3.76 | 530.20 | 542.77 | 546.00 | 61.62 | 44.21 | 531.34 | 543.10 | 535.54 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 19.35 | 410.40 | 414.29 | 414.65 | 54.85 | 51.22 | 407.26 | 414.05 | 410.95 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 0.45 | 321.10 | 348.89 | 351.00 | 69.54 | 66.85 | 333.10 | 352.50 | 342.63 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 7.51 | 161.19 | 170.62 | 172.49 | 63.64 | 63.95 | 152.23 | 171.02 | 166.55 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 1.11 | 2,330.00 | 2,359.36 | 2,361.80 | 56.57 | 56.95 | 2,290.75 | 2,352.30 | 2,345.93 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 0.22 | 1,455.10 | 1,495.20 | 1,509.00 | 64.75 | 53.51 | 1,481.79 | 1,495.90 | 1,483.66 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 0.44 | 295.60 | 302.78 | 304.95 | 58.77 | 53.49 | 293.52 | 303.10 | 300.08 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 3.45 | 748.10 | 767.35 | 767.50 | 60.18 | 46.79 | 768.03 | 769.00 | 758.07 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 0.04 | 741.20 | 781.05 | 789.00 | 64.54 | 59.47 | 749.45 | 788.30 | 757.20 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 0.00 | 1,670.00 | 1,751.28 | 1,754.00 | 58.03 | 64.73 | 1,637.93 | 1,749.70 | 1,725.12 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 0.00 | 867.00 | 866.72 | 867.00 | 99.86 | 84.10 | 718.03 | 867.00 | 866.55 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 0.51 | 202.29 | 202.23 | 202.29 | 98.36 | 60.98 | 189.14 | 202.29 | 202.19 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 3.56 | 186.31 | 192.38 | 199.42 | 84.07 | 63.40 | 178.22 | 198.84 | 191.92 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 2.96 | 387.65 | 395.67 | 397.95 | 57.36 | 51.62 | 393.59 | 396.95 | 391.90 | |
| 100.08 | -0.06 | -0.06% | 14,055 | 31.95 | 1,126 | 8.41 | 99.11 | 100.18 | 100.30 | 49.80 | 46.05 | 99.88 | 100.08 | 99.09 | |