Open low
by @gurmeetx5c87438
0
Modify
Open low
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 - 16,88,028 Cr
NSE
Price 100.00 - 1,37,901.00
SMA (20) Close Price
RSI (14, 15 Min) RSI (14, 15 Min)
Supertrend (15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | SMA (20) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 11.75 | 1,458.70 | 1,483.38 | 1,485.00 | 61.40 | 64.15 | 1,409.55 | 1,483.80 | 1,471.99 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 22.56 | 1,362.20 | 1,431.85 | 1,435.00 | 72.56 | 70.81 | 1,306.27 | 1,436.70 | 1,415.48 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 10.24 | 2,417.00 | 2,459.20 | 2,460.00 | 59.03 | 70.95 | 2,293.36 | 2,462.20 | 2,440.60 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 10.63 | 1,510.00 | 1,570.99 | 1,590.80 | 70.14 | 62.62 | 1,524.31 | 1,583.90 | 1,550.78 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 11.61 | 179.70 | 183.72 | 185.50 | 65.33 | 58.62 | 183.16 | 184.46 | 181.81 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 9.66 | 241.60 | 253.95 | 255.40 | 68.24 | 60.03 | 249.33 | 254.05 | 249.59 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 2.76 | 4,609.10 | 4,818.32 | 4,860.00 | 60.70 | 66.78 | 4,695.17 | 5,026.80 | 4,726.93 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 3.43 | 105.49 | 113.02 | 113.68 | 64.14 | 60.30 | 108.26 | 113.45 | 109.85 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 12.05 | 499.00 | 518.62 | 519.75 | 66.40 | 67.17 | 483.53 | 519.95 | 509.57 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 5.65 | 524.00 | 537.56 | 538.25 | 60.90 | 59.19 | 525.63 | 539.75 | 533.14 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 2.98 | 1,496.00 | 1,621.25 | 1,623.40 | 80.87 | 72.69 | 1,338.54 | 1,623.40 | 1,614.82 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 5.05 | 616.00 | 658.95 | 664.00 | 66.05 | 63.63 | 624.71 | 660.75 | 646.53 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 2.41 | 538.45 | 551.18 | 557.00 | 62.35 | 65.65 | 535.58 | 551.15 | 541.86 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 1.37 | 258.00 | 266.04 | 266.90 | 60.69 | 63.05 | 257.00 | 265.90 | 260.82 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 1.26 | 993.00 | 1,008.35 | 1,009.00 | 53.17 | 54.55 | 1,004.55 | 1,004.60 | 996.54 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 2.06 | 204.10 | 209.80 | 211.88 | 65.77 | 57.99 | 205.66 | 211.17 | 207.54 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 0.00 | 174.90 | 198.82 | 202.09 | 69.84 | 75.17 | 169.34 | 201.59 | 191.31 | |