Open low
by @gurmeetx5c87438
0
Modify
Open low
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 - 16,88,028 Cr
NSE
Price 100.00 - 1,37,901.00
SMA (20) Close Price
RSI (14, 15 Min) RSI (14, 15 Min)
Supertrend (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | SMA (20) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 0.00 | 1,482.10 | 1,495.17 | 1,498.20 | 55.34 | 55.09 | 1,476.28 | 1,495.30 | 1,484.65 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 26.20 | 432.25 | 438.70 | 438.95 | 56.81 | 63.56 | 424.95 | 438.40 | 435.64 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 16.61 | 1,426.50 | 1,462.06 | 1,465.00 | 58.17 | 54.14 | 1,431.45 | 1,462.60 | 1,448.10 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 6.94 | 3,001.00 | 3,053.61 | 3,056.20 | 58.53 | 51.99 | 3,025.76 | 3,051.20 | 3,034.06 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 9.42 | 760.00 | 774.86 | 775.50 | 63.28 | 53.84 | 770.43 | 776.90 | 769.63 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 6.59 | 710.00 | 730.25 | 732.00 | 59.03 | 59.48 | 698.87 | 729.60 | 720.92 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 2.48 | 273.05 | 277.88 | 278.00 | 53.60 | 76.59 | 262.75 | 277.75 | 276.16 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 0.02 | 175.99 | 184.31 | 184.55 | 69.10 | 58.19 | 169.34 | 184.50 | 182.67 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 7.71 | 260.30 | 265.88 | 266.50 | 56.08 | 57.38 | 255.75 | 264.76 | 263.66 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 0.39 | 380.00 | 391.05 | 395.90 | 69.01 | 58.36 | 381.46 | 393.45 | 387.64 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 23.18 | 180.60 | 186.12 | 187.86 | 67.33 | 57.80 | 180.07 | 188.74 | 183.97 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 2.38 | 462.80 | 488.87 | 494.70 | 73.75 | 54.65 | 480.37 | 493.65 | 482.29 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 0.20 | 214.00 | 225.28 | 228.00 | 71.81 | 51.57 | 222.62 | 227.29 | 221.02 | |
| 414.75 | -0.85 | -0.20% | 27,474 | 14.78 | 2,739 | 3.31 | 409.35 | 415.75 | 415.80 | 50.46 | 50.08 | 412.81 | 414.75 | 411.52 | |
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 1.02 | 1,378.80 | 1,399.38 | 1,400.00 | 61.56 | 50.21 | 1,393.17 | 1,403.20 | 1,392.80 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 0.92 | 319.25 | 325.93 | 326.70 | 65.15 | 59.25 | 318.58 | 326.85 | 323.71 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 0.23 | 365.80 | 435.76 | 441.35 | 81.00 | 60.09 | 401.34 | 441.25 | 427.12 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 9.53 | 410.00 | 432.85 | 434.80 | 69.99 | 72.08 | 380.62 | 434.50 | 426.36 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 1.56 | 340.25 | 347.28 | 352.00 | 64.97 | 52.59 | 342.47 | 350.10 | 340.49 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 0.00 | 580.00 | 599.36 | 600.00 | 70.16 | 58.08 | 570.35 | 600.00 | 594.82 | |