Open low
by @gurmeetx5c87438
0
Modify
Open low
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 - 16,88,028 Cr
NSE
Price 100.00 - 1,37,901.00
SMA (20) Close Price
RSI (14, 15 Min) RSI (14, 15 Min)
Supertrend (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | SMA (20) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,267.10 | 4,372.70 | 4,380.20 | 68.27 | 72.57 | 4,086.04 | 4,380.60 | 4,345.44 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 10.69 | 22,700.00 | 23,819.30 | 23,825.00 | 58.79 | 71.20 | 20,869.30 | 23,871.00 | 23,555.63 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 6.49 | 890.00 | 927.78 | 940.00 | 76.45 | 52.74 | 924.84 | 933.50 | 917.67 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 6.26 | 1,466.00 | 1,508.79 | 1,513.00 | 64.59 | 54.20 | 1,480.70 | 1,514.00 | 1,493.43 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 0.00 | 179.04 | 178.98 | 179.04 | 97.50 | 59.06 | 159.93 | 179.04 | 178.95 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 0.43 | 2,305.00 | 2,368.85 | 2,381.00 | 61.76 | 56.47 | 2,263.12 | 2,381.70 | 2,343.96 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 8.33 | 215.01 | 219.43 | 220.00 | 56.84 | 57.96 | 214.75 | 220.96 | 217.19 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 2.16 | 177.01 | 180.46 | 180.50 | 52.50 | 54.70 | 177.16 | 180.43 | 179.16 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 13.46 | 275.00 | 281.13 | 281.50 | 59.34 | 53.88 | 278.37 | 281.20 | 279.73 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 0.52 | 701.00 | 753.61 | 758.10 | 60.13 | 56.22 | 701.50 | 750.65 | 740.35 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 5.33 | 310.50 | 315.23 | 315.60 | 50.33 | 45.29 | 314.85 | 316.95 | 310.33 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 2.88 | 360.05 | 368.21 | 369.50 | 66.11 | 54.59 | 356.82 | 369.65 | 364.51 | |
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | 0.00 | 234.00 | 240.38 | 240.50 | 50.65 | 49.13 | 236.50 | 240.50 | 240.07 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 0.05 | 3,270.00 | 3,351.57 | 3,384.00 | 64.24 | 50.40 | 3,307.20 | 3,360.50 | 3,327.74 | |