Open low
by @gurmeetx5c87438
0
Modify
Open low
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 - 16,88,028 Cr
NSE
Price 100.00 - 1,37,901.00
SMA (20) Close Price
RSI (14, 15 Min) RSI (14, 15 Min)
Supertrend (15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | SMA (20) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1.69 | 1,317.00 | 1,360.08 | 1,362.00 | 66.12 | 56.75 | 1,309.02 | 1,359.00 | 1,346.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 8.24 | 1,345.90 | 1,384.74 | 1,388.20 | 62.43 | 60.99 | 1,340.77 | 1,388.90 | 1,371.98 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 17.50 | 843.60 | 858.68 | 860.00 | 62.85 | 53.79 | 848.29 | 858.15 | 852.19 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 9.17 | 236.20 | 243.23 | 244.42 | 73.47 | 57.21 | 235.61 | 244.91 | 241.13 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 11.29 | 140.00 | 149.49 | 149.85 | 62.92 | 61.35 | 142.67 | 149.56 | 146.95 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 7.80 | 286.00 | 298.62 | 299.45 | 62.66 | 47.33 | 295.60 | 298.65 | 294.85 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 6.18 | 101.99 | 113.56 | 113.81 | 66.75 | 62.96 | 104.26 | 113.17 | 111.14 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 1.77 | 369.25 | 380.34 | 384.00 | 68.61 | 60.67 | 359.54 | 381.20 | 372.51 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 3.13 | 395.00 | 463.29 | 464.25 | 87.69 | 72.81 | 407.11 | 464.25 | 461.78 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 7.46 | 208.55 | 220.36 | 227.62 | 78.02 | 55.84 | 218.10 | 225.50 | 217.34 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 0.53 | 180.53 | 189.63 | 192.00 | 70.96 | 56.91 | 184.38 | 191.78 | 186.70 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 0.39 | 366.10 | 383.12 | 400.05 | 80.51 | 57.55 | 382.44 | 392.55 | 379.50 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 14.16 | 204.00 | 209.18 | 214.10 | 86.74 | 48.10 | 213.63 | 214.54 | 208.04 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 1.24 | 130.65 | 139.14 | 139.55 | 63.51 | 65.84 | 127.24 | 140.07 | 136.99 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 3.30 | 279.00 | 287.93 | 290.00 | 61.62 | 56.11 | 282.78 | 288.35 | 283.62 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 0.35 | 406.00 | 418.20 | 421.00 | 70.19 | 57.36 | 410.52 | 420.35 | 413.25 | |