Open low
by @gurmeetx5c87438
0
Modify
Open low
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 - 16,88,028 Cr
NSE
Price 100.00 - 1,37,901.00
SMA (20) Close Price
RSI (14, 15 Min) RSI (14, 15 Min)
Supertrend (15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | SMA (20) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 6.37 | 2,046.00 | 2,073.95 | 2,075.00 | 62.31 | 60.85 | 2,073.26 | 2,073.70 | 2,055.65 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 19.71 | 557.05 | 556.79 | 557.05 | 75.62 | 52.45 | 540.59 | 557.05 | 556.21 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 29.86 | 22,068 | 1.65 | 4,780.00 | 4,823.48 | 4,826.80 | 61.33 | 66.14 | 4,660.78 | 4,823.90 | 4,805.62 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 5.87 | 287.80 | 296.73 | 300.75 | 75.24 | 55.84 | 282.31 | 297.85 | 293.02 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 5.73 | 1,070.00 | 1,114.10 | 1,114.90 | 57.49 | 62.14 | 1,068.59 | 1,111.80 | 1,101.39 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 2.17 | 646.00 | 676.39 | 678.55 | 60.77 | 52.30 | 676.70 | 678.55 | 665.23 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 59.75 | 3,910 | 0.46 | 383.00 | 389.25 | 391.00 | 60.88 | 55.23 | 387.01 | 389.85 | 384.02 | |
| 173.76 | 3.17 | 1.86% | 12,036 | -34.15 | 3,684 | 2.16 | 171.00 | 173.53 | 174.50 | 56.88 | 51.78 | 173.38 | 173.76 | 172.10 | |
| 5,520.00 | 17.00 | 0.31% | 1,678 | 50.02 | 2,835 | 6.20 | 5,485.00 | 5,519.20 | 5,535.00 | 58.76 | 52.72 | 5,455.45 | 5,520.00 | 5,477.92 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 2.44 | 535.00 | 545.78 | 550.00 | 66.15 | 63.10 | 530.65 | 546.85 | 541.41 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 1.26 | 399.00 | 406.64 | 409.10 | 69.37 | 57.79 | 401.90 | 407.75 | 403.84 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 5.62 | 935.00 | 1,007.18 | 1,020.00 | 72.48 | 72.18 | 914.74 | 1,015.65 | 990.64 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 5.70 | 112.20 | 114.69 | 115.00 | 56.46 | 58.92 | 111.25 | 115.85 | 112.55 | |
| 518.00 | 7.50 | 1.47% | 17,400 | 20.87 | 1,251 | 0.00 | 510.50 | 517.69 | 518.00 | 59.18 | 61.37 | 504.24 | 518.00 | 516.01 | |
| 6,598.50 | 97.50 | 1.50% | 66 | 17.36 | 1,106 | 0.56 | 6,501.00 | 6,545.82 | 6,600.00 | 88.53 | 60.53 | 6,509.95 | 6,598.50 | 6,563.14 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 0.35 | 385.00 | 404.89 | 406.95 | 70.73 | 60.19 | 388.20 | 406.45 | 396.79 | |