Open low
by @somnathde50976e
0
Modify
Open Price Low Price
Volume 75,000 - 4,72,58,864
Price 70.01 - 2,000.00
RSI (14, 15 Min) 40.00
Index 26
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14, 15 Min) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,792.90 | 1,792.90 | -1.76% | 6,610.40 | 4.37 | 44.57 | -73.41 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.60 | 336.60 | 0.30% | 2,603.10 | 15.34 | 44.86 | -76.47 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 275.00 | 0.02% | 391.40 | 4.17 | 45.00 | -82.35 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,152.90 | 1,152.90 | -6.96% | 670.80 | 1.81 | 46.30 | -59.04 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 814.00 | 814.00 | -4.74% | 1,819.44 | 8.17 | 49.27 | -42.86 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 95.17 | 95.17 | 0.16% | 2,871.30 | 9.25 | 50.67 | -48.96 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 546.00 | 1.61% | 28,843.50 | 21.47 | 50.97 | -74.68 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | 52.71 | -40.26 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 656.30 | 656.30 | -4.56% | 1,348.40 | 3.21 | 59.45 | 0.00 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,807.30 | -6.35% | 16,475.90 | 24.31 | 59.95 | -21.33 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | 62.24 | -60.42 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | 63.93 | -63.38 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 84.78 | -5.82 | |