Open low
by @somnathde50976e
0
Modify
Open Price Low Price
Volume 75,000 - 4,72,58,864
Price 70.01 - 2,000.00
RSI (14, 15 Min) 40.00
Index 26
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14, 15 Min) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.92 | -0.64 | -0.47% | 1,37,491 | -401.62 | 3,874 | 135.40 | 135.40 | -1.74% | 7.80 | 0.29 | 42.98 | -92.19 | |
| 221.37 | -0.32 | -0.14% | 1,08,450 | 20.24 | 3,698 | 220.10 | 220.10 | -4.95% | 3,407.60 | 18.68 | 43.91 | -87.56 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,434.00 | 1,434.00 | -1.28% | 2,020.70 | 25.88 | 44.48 | -59.79 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | 240.50 | 240.50 | -7.01% | 7,396.90 | 7.80 | 45.42 | -83.65 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 865.30 | 865.30 | 1.25% | 1,754.10 | 5.73 | 47.73 | -100.00 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | 147.50 | 147.50 | -5.93% | 1,469.50 | 0.72 | 47.83 | -54.84 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 411.00 | 1.09% | 24,511.10 | 18.15 | 47.95 | -74.42 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | 149.00 | 149.00 | -5.26% | 22,354.90 | 11.49 | 48.05 | -77.24 | |
| 484.30 | 8.70 | 1.83% | 1,47,821 | 8.05 | 3,409 | 477.60 | 477.60 | -6.81% | 387.50 | 4.06 | 48.19 | -74.65 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 518.10 | 518.10 | -5.03% | 5,465.90 | 9.52 | 48.50 | -78.95 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 104.45 | 104.45 | -7.53% | 9,518.70 | 19.55 | 50.00 | -70.37 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 227.00 | 227.00 | -4.43% | 2,323.50 | 3.46 | 50.26 | -70.56 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | -5.90% | 2,998.50 | 6.60 | 51.73 | -97.75 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 213.00 | 213.00 | -2.10% | 3,174.00 | 2.96 | 52.24 | -98.99 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 193.88 | -4.18% | 3,247.80 | 7.00 | 52.71 | -72.20 | |
| 246.70 | 5.15 | 2.13% | 88,965 | 115.10 | 2,728 | 241.55 | 241.55 | -3.18% | 2,537.70 | 3.54 | 53.52 | -58.33 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 273.05 | 273.05 | 1.44% | 3,493.00 | 2.48 | 53.60 | -54.69 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 89.18 | 89.18 | -1.47% | 8,417.50 | 25.42 | 54.17 | -57.14 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,325.00 | -4.54% | 29,652.50 | 8.32 | 55.32 | -46.73 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | 55.34 | -18.94 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 811.10 | -1.19% | 921.70 | 12.14 | 55.37 | -72.11 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 161.14 | 161.14 | -6.93% | 11,131.00 | 4.54 | 55.58 | -71.39 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 560.60 | -6.87% | 4,135.20 | 10.35 | 55.64 | -36.13 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 184.25 | 184.25 | -7.59% | 290.20 | 7.78 | 56.00 | -30.81 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,019.00 | -1.71% | 7,184.10 | 51.80 | 56.64 | -50.94 | |