Open low
by @somnathde50976e
0
Modify
Open Price Low Price
Volume 75,000 - 4,72,58,864
Price 70.01 - 2,000.00
RSI (14, 15 Min) 40.00
Index 26
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14, 15 Min) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,364.00 | 20.40 | 1.52% | 84,210 | 35.64 | 8,144 | 1,343.60 | 1,343.60 | -14.89% | 1,366.74 | 2.89 | 48.75 | -25.70 | |
| 112.65 | 1.59 | 1.43% | 95,04,184 | -130.65 | 32,214 | 112.00 | 112.00 | 4.11% | 3,039.10 | 11.56 | 51.43 | -67.38 | |
| 1,069.70 | 10.10 | 0.95% | 7,39,373 | 44.20 | 68,178 | 1,063.30 | 1,063.30 | -2.24% | 2,708.74 | 7.34 | 56.92 | -55.32 | |
| 183.38 | 3.68 | 2.05% | 22,73,533 | 14.71 | 24,308 | 179.70 | 179.70 | -0.88% | 18,570.00 | 11.61 | 57.77 | -36.84 | |
| 839.75 | 6.35 | 0.76% | 3,88,763 | 59.64 | 1,09,012 | 834.40 | 834.40 | 3.06% | 13,611.00 | 24.08 | 59.27 | -48.66 | |
| 179.35 | 6.01 | 3.47% | 19,72,198 | 18.82 | 8,853 | 174.00 | 174.00 | -4.54% | 5,462.30 | 10.88 | 59.97 | -17.30 | |
| 1,566.80 | 60.50 | 4.02% | 84,640 | 40.63 | 39,750 | 1,510.00 | 1,510.00 | 0.15% | 9,032.40 | 10.63 | 60.84 | -3.66 | |
| 1,067.50 | 20.60 | 1.97% | 1,57,773 | 12.26 | 10,545 | 1,047.00 | 1,047.00 | -8.51% | 8,245.70 | 24.14 | 61.21 | -14.91 | |
| 266.05 | 10.45 | 4.09% | 10,08,782 | 22.28 | 3,650 | 258.00 | 258.00 | 3.97% | 2,518.00 | 1.37 | 62.09 | -37.57 | |
| 394.75 | 14.20 | 3.73% | 1,60,538 | 122.77 | 4,555 | 381.05 | 381.05 | -5.60% | 4,883.20 | 6.51 | 62.16 | -37.72 | |
| 886.20 | 21.00 | 2.43% | 1,94,543 | 22.75 | 24,737 | 870.45 | 870.45 | -0.76% | 18,552.20 | 3.09 | 62.25 | -17.51 | |
| 819.90 | 10.05 | 1.24% | 2,18,577 | 93.83 | 46,055 | 810.90 | 810.90 | 6.65% | 1,930.30 | 1.28 | 63.37 | -17.40 | |
| 1,481.60 | 36.00 | 2.49% | 7,44,622 | 59.51 | 1,50,792 | 1,458.70 | 1,458.70 | 4.23% | 14,600.80 | 11.75 | 63.51 | -13.31 | |
| 806.50 | 19.45 | 2.47% | 9,65,868 | 9.40 | 5,10,111 | 788.15 | 788.15 | -0.09% | 8,98,311.90 | 0.31 | 70.07 | -4.44 | |
| 517.70 | 27.75 | 5.66% | 17,20,339 | 11.55 | 7,607 | 499.00 | 499.00 | 3.88% | 8,393.40 | 12.05 | 70.18 | -9.04 | |
| 254.85 | 14.25 | 5.92% | 73,77,134 | 17.44 | 14,324 | 241.60 | 241.60 | -2.86% | 3,247.80 | 9.66 | 71.51 | -12.46 | |
| 1,411.40 | 83.80 | 6.31% | 54,91,181 | 27.76 | 1,14,010 | 1,362.20 | 1,362.20 | 3.44% | 27,711.70 | 22.56 | 71.78 | -17.10 | |
| 131.18 | 5.61 | 4.47% | 2,41,938 | 37.86 | 6,603 | 125.75 | 125.75 | -1.53% | 7,438.40 | 3.55 | 75.55 | -6.74 | |
| 113.94 | 9.47 | 9.06% | 66,70,337 | 10.50 | 8,899 | 105.49 | 105.49 | 2.82% | 6,857.80 | 3.43 | 76.85 | -12.91 | |
| 1,623.40 | 270.50 | 19.99% | 17,51,036 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 80.71 | -0.50 | |