Open low
by @somnathde50976e
0
Modify
Open Price Low Price
Volume 75,000 - 4,72,58,864
Price 70.01 - 2,000.00
RSI (14, 15 Min) 40.00
Index 26
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14, 15 Min) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,680.00 | -2.20 | -0.13% | 12,58,471 | 99.40 | 7,143 | 1,625.00 | 1,625.00 | -13.94% | 1,158.95 | 1.15 | 45.68 | -64.14 | |
| 1,573.80 | 12.80 | 0.82% | 82,358 | 51.37 | 26,370 | 1,565.10 | 1,565.10 | -1.88% | 2,762.90 | 17.18 | 49.62 | -71.01 | |
| 338.40 | 0.25 | 0.07% | 1,23,149 | 18.70 | 10,538 | 337.20 | 337.20 | -1.61% | 2,420.03 | 16.33 | 52.02 | -18.18 | |
| 153.25 | 6.23 | 4.24% | 2,27,97,524 | 13.41 | 26,859 | 147.00 | 147.00 | 1.36% | 88,667.50 | 3.41 | 61.65 | -65.79 | |
| 166.87 | 16.20 | 10.75% | 4,32,55,338 | 52.57 | 4,625 | 151.06 | 151.06 | 9.87% | 2,846.67 | 1.15 | 61.91 | -44.99 | |
| 851.30 | 16.90 | 2.03% | 12,61,388 | 91.52 | 11,465 | 837.00 | 837.00 | 4.26% | 3,185.82 | 10.67 | 63.17 | -9.52 | |
| 688.45 | 97.85 | 16.57% | 1,76,81,408 | 33.13 | 8,557 | 605.00 | 605.00 | 8.44% | 801.36 | 6.17 | 65.53 | -56.68 | |
| 526.00 | 17.80 | 3.50% | 79,037 | 55.88 | 6,793 | 501.00 | 501.00 | -2.06% | 2,671.62 | 16.18 | 65.65 | -13.02 | |
| 117.20 | 3.15 | 2.76% | 3,73,288 | 43.09 | 5,171 | 112.61 | 112.61 | -4.99% | 11,003.00 | 2.45 | 66.71 | -31.84 | |
| 376.15 | 31.50 | 9.14% | 63,55,666 | -18.59 | 7,768 | 342.05 | 342.05 | -7.26% | 4,019.95 | 4.38 | 69.94 | -12.82 | |
| 148.89 | 6.97 | 4.91% | 99,40,976 | 6.62 | 16,396 | 141.92 | 141.92 | 6.23% | 13,150.70 | 8.34 | 71.07 | -0.66 | |
| 335.75 | 15.95 | 4.99% | 1,14,906 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | 87.93 | 0.00 | |