Open low
by @somnathde50976e
0
Modify
Open Price Low Price
Volume 75,000 - 4,72,58,864
Price 70.01 - 2,000.00
RSI (14, 15 Min) 40.00
Index 26
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14, 15 Min) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | 562.05 | -3.92% | 2,653.38 | 3.65 | 41.26 | -79.53 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 756.00 | -6.83% | 6,321.85 | 4.69 | 45.71 | -88.30 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 332.90 | 332.90 | 0.22% | 2,603.10 | 15.34 | 46.47 | -80.00 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 562.00 | 1.96% | 5,352.87 | 4.01 | 46.60 | -78.33 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,200.00 | 1,200.00 | -4.16% | 4,830.36 | 11.58 | 48.77 | -28.24 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 337.00 | -1.23% | 1,89,798.60 | 16.30 | 51.32 | -54.69 | |
| 192.48 | 1.48 | 0.77% | 6,54,210 | 217.05 | 4,484 | 191.20 | 191.20 | -3.00% | 3,486.60 | 1.35 | 51.73 | -20.63 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.70 | 395.70 | 1.48% | 3,809.40 | 11.82 | 53.52 | -91.67 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 532.20 | -4.64% | 2,608.80 | 14.28 | 54.84 | -81.03 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | 54.99 | -87.04 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 80.08 | 80.08 | -1.85% | 6,696.70 | 12.09 | 55.15 | -45.27 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | 62.43 | -59.91 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 286.00 | 2.28% | 2,508.80 | 7.80 | 62.66 | -45.56 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | 843.60 | 0.07% | 5,386.00 | 17.50 | 62.85 | -34.58 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 62.92 | -45.66 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | 66.12 | -30.00 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 101.99 | 4.79% | 8,398.17 | 6.18 | 66.75 | -38.21 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 236.20 | 1.80% | 3,928.18 | 9.17 | 73.47 | -31.18 | |