OPEN LOW
by @atulx3b69448
0
Modify
Open Price Low Price
Market Cap 1,000 - 17,29,614 Cr
Price 500.00 - 1,000.00
Revenue (Yearly) 100.00 - 9,17,121.00
Volume 50,000 - 13,06,139
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Volume | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous Support 3 (Standard) | Previous EMA (200) | EMA (200) | Support 3 (Standard) | Support 2 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 843.25 | 16.60 | 2.01% | 1,922.91 | 54,564 | 831.00 | 831.00 | 1,29,872 | 4.19% | 4,267.40 | 0.16 | 66,445 | 787.93 | 871.58 | 871.30 | 787.93 | 797.02 | |
| 945.25 | 27.00 | 2.94% | 31.01 | 22,336 | 920.15 | 920.15 | 1,28,262 | 3.33% | 9,070.20 | 7.52 | 45,292 | 901.42 | 987.26 | 986.84 | 901.42 | 906.18 | |
| 611.60 | 9.90 | 1.65% | 54.72 | 19,442 | 602.65 | 602.65 | 4,03,135 | -0.03% | 2,181.10 | 20.58 | 6,68,553 | 587.07 | 573.18 | 573.56 | 587.07 | 593.53 | |
| 650.00 | 8.35 | 1.30% | 63.20 | 16,298 | 641.65 | 641.65 | 86,120 | 3.06% | 3,045.30 | 4.61 | 35,951 | 624.38 | 681.48 | 681.17 | 624.38 | 630.52 | |
| 780.30 | 20.25 | 2.66% | 9.79 | 13,884 | 761.20 | 761.20 | 1,79,666 | 2.94% | 38,883.40 | 11.21 | 3,00,763 | 740.50 | 887.23 | 886.17 | 740.50 | 746.75 | |
| 859.05 | 33.85 | 4.10% | 90.46 | 11,569 | 825.40 | 825.40 | 9,29,203 | 4.83% | 3,185.82 | 10.87 | 1,89,374 | 806.40 | 823.70 | 824.05 | 806.40 | 813.20 | |
| 565.05 | 8.25 | 1.48% | 24.06 | 10,869 | 557.05 | 557.05 | 1,12,626 | -1.49% | 10,338.50 | 6.48 | 78,842 | 547.78 | 606.14 | 605.73 | 547.78 | 551.67 | |
| 666.55 | 21.20 | 3.29% | 69.06 | 10,859 | 648.95 | 648.95 | 5,25,755 | 6.51% | 709.38 | 0.46 | 7,59,148 | 623.70 | 400.73 | 403.38 | 623.70 | 631.15 | |
| 691.85 | 48.15 | 7.48% | 35.41 | 10,715 | 649.00 | 649.00 | 10,01,359 | 5.84% | 6,294.89 | 2.79 | 8,53,623 | 614.47 | 430.94 | 433.54 | 614.47 | 624.73 | |
| 919.65 | 6.45 | 0.71% | 18.62 | 9,596 | 913.20 | 913.20 | 1,05,874 | -1.33% | 3,331.42 | 1.98 | 1,59,640 | 896.80 | 992.96 | 992.23 | 896.80 | 903.40 | |
| 709.65 | 13.50 | 1.94% | 66.73 | 9,121 | 693.10 | 693.10 | 6,00,705 | 2.86% | 3,594.70 | 6.38 | 1,33,918 | 680.15 | 848.67 | 847.29 | 680.15 | 685.65 | |
| 790.75 | 6.95 | 0.89% | 53.20 | 8,635 | 784.05 | 784.05 | 92,503 | 3.78% | 3,875.10 | 4.17 | 97,087 | 744.60 | 652.43 | 653.81 | 744.60 | 756.90 | |
| 833.95 | 15.50 | 1.89% | 46.30 | 8,035 | 824.00 | 824.00 | 1,99,791 | -0.58% | 1,207.17 | 5.62 | 1,57,508 | 793.70 | 766.10 | 766.77 | 793.70 | 804.45 | |
| 573.60 | 16.30 | 2.92% | 26.76 | 7,858 | 557.00 | 557.00 | 96,546 | 3.03% | 2,550.60 | 2.30 | 50,720 | 536.80 | 0.00 | 0.00 | 536.80 | 545.40 | |
| 879.65 | 12.65 | 1.46% | 33.36 | 7,080 | 867.05 | 867.05 | 2,47,600 | 4.66% | 827.88 | 6.19 | 1,71,384 | 832.67 | 772.08 | 773.15 | 832.67 | 843.13 | |
| 512.70 | 8.10 | 1.61% | 37.91 | 7,033 | 508.00 | 508.00 | 3,41,765 | 5.83% | 3,824.82 | 6.54 | 1,06,118 | 484.17 | 456.44 | 457.00 | 484.17 | 490.33 | |
| 878.20 | 38.50 | 4.58% | 51.65 | 5,950 | 845.45 | 845.45 | 2,11,171 | -1.15% | 3,106.97 | 5.71 | 1,24,397 | 797.32 | 0.00 | 0.00 | 797.32 | 812.23 | |
| 912.30 | 41.00 | 4.71% | 14.48 | 5,237 | 871.30 | 871.30 | 93,432 | 10.39% | 3,396.77 | 1.73 | 45,628 | 828.02 | 909.44 | 909.46 | 828.02 | 840.63 | |
| 758.00 | 36.05 | 4.99% | 19.24 | 5,096 | 700.00 | 700.00 | 1,57,148 | -5.33% | 1,384.00 | 1.16 | 3,50,165 | 643.97 | 573.52 | 575.35 | 643.97 | 678.48 | |
| 550.45 | 25.35 | 4.83% | 30.37 | 4,199 | 529.00 | 529.00 | 4,90,666 | 4.61% | 2,958.36 | 3.14 | 4,22,005 | 493.57 | 517.17 | 517.50 | 493.57 | 507.03 | |
| 783.95 | 33.00 | 4.39% | 17.00 | 3,406 | 752.00 | 752.00 | 82,833 | -0.60% | 967.02 | 4.78 | 1,53,994 | 708.97 | 635.42 | 636.90 | 708.97 | 725.78 | |
| 620.15 | 11.30 | 1.86% | 35.09 | 2,770 | 605.05 | 605.05 | 2,00,457 | 8.71% | 322.30 | 4.42 | 2,46,132 | 583.57 | 569.68 | 570.18 | 583.57 | 593.78 | |
| 630.85 | 14.70 | 2.39% | 24.91 | 2,562 | 620.00 | 620.00 | 2,43,186 | 6.22% | 997.75 | 6.01 | 1,29,222 | 595.18 | 673.24 | 672.82 | 595.18 | 604.12 | |
| 570.85 | -11.65 | -2.00% | 40.88 | 2,105 | 570.85 | 570.85 | 1,65,613 | -8.50% | 157.12 | 0.00 | 73,314 | 567.40 | 422.01 | 423.60 | 567.40 | 579.85 | |
| 887.70 | 29.50 | 3.44% | 64.82 | 1,930 | 858.20 | 858.20 | 67,250 | 14.58% | 135.29 | 1.79 | 67,000 | 802.63 | 569.62 | 572.78 | 802.63 | 818.07 | |