OPEN LOW
by @atulx3b69448
0
Modify
Open Price Low Price
Market Cap 1,000 - 17,29,614 Cr
Price 500.00 - 1,000.00
Revenue (Yearly) 100.00 - 9,17,121.00
Volume 50,000 - 13,06,139
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Volume | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous Support 3 (Standard) | Previous EMA (200) | EMA (200) | Support 3 (Standard) | Support 2 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 881.85 | 7.35 | 0.84% | 33.10 | 19,290 | 865.30 | 865.30 | 1,10,118 | 1.25% | 1,754.10 | 5.73 | 69,047 | 843.38 | 881.00 | 881.00 | 843.38 | 853.17 | |
| 831.55 | 20.45 | 2.52% | 95.73 | 17,101 | 811.10 | 811.10 | 6,35,756 | -1.19% | 921.70 | 12.14 | 2,81,127 | 788.40 | 715.05 | 716.21 | 788.40 | 797.70 | |
| 709.80 | -3.60 | -0.50% | 23.19 | 16,139 | 705.20 | 705.20 | 7,19,453 | 1.08% | 5,440.80 | 13.30 | 12,94,351 | 690.77 | 762.10 | 761.58 | 690.77 | 698.33 | |
| 569.20 | 7.35 | 1.31% | 12.89 | 16,108 | 560.60 | 560.60 | 1,77,096 | -6.87% | 4,135.20 | 10.35 | 1,63,096 | 538.03 | 545.74 | 545.97 | 538.03 | 548.02 | |
| 776.90 | 15.05 | 1.98% | 17.54 | 11,882 | 760.00 | 760.00 | 1,37,226 | -0.64% | 5,516.30 | 9.42 | 1,56,209 | 744.82 | 844.86 | 844.18 | 744.82 | 749.88 | |
| 729.60 | 12.70 | 1.77% | 263.73 | 9,069 | 710.00 | 710.00 | 2,09,080 | 8.19% | 207.30 | 6.59 | 1,44,922 | 661.27 | 594.60 | 595.94 | 661.27 | 674.83 | |
| 600.30 | 1.65 | 0.28% | 62.45 | 8,045 | 592.60 | 592.60 | 81,220 | -1.87% | 2,024.00 | 27.57 | 28,136 | 582.53 | - | - | 582.53 | 589.32 | |
| 528.50 | 7.35 | 1.41% | 8.92 | 7,082 | 518.10 | 518.10 | 86,739 | -5.03% | 5,465.90 | 9.52 | 62,519 | 508.57 | 619.76 | 618.85 | 508.57 | 514.28 | |
| 840.45 | 24.55 | 3.01% | 36.56 | 2,638 | 810.10 | 810.10 | 60,494 | -0.33% | 6,980.60 | 9.31 | 55,299 | 796.83 | 1,031.22 | 1,029.32 | 796.83 | 804.07 | |
| 807.20 | 65.15 | 8.78% | 12.33 | 2,062 | 747.00 | 747.00 | 1,00,900 | 4.38% | 783.00 | 0.00 | 50,900 | 697.70 | 956.01 | 954.52 | 697.70 | 708.95 | |
| 525.45 | 4.55 | 0.87% | 4.50 | 1,523 | 515.30 | 515.30 | 90,832 | -2.53% | 884.30 | 2.04 | 1,32,920 | 480.68 | 636.53 | 635.42 | 480.68 | 495.37 | |