OPEN LOW
by @surenderd7f063eb
0
Modify
Open Price Low Price
FII Holding 5.00 - 70.38
F&O Stocks
Market Cap 500 - 17,19,600 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.76 | 0.26 | 2.74% | 81,11,676 | -3.74 | 1,02,926 | 9.76 | 9.76 | 3.72% | 44,591.90 | 5.99 | |
| 640.00 | 9.80 | 1.56% | 2,420 | 54.22 | 25,393 | 640.00 | 640.00 | -1.01% | 3,714.20 | 16.31 | |
| 254.20 | 2.80 | 1.11% | 87,806 | 7.89 | 3,16,268 | 254.20 | 254.20 | 0.73% | 6,24,458.90 | 6.98 | |
| 3,699.90 | 36.00 | 0.98% | 19,979 | 29.38 | 4,55,617 | 3,699.90 | 3,699.90 | 3.31% | 1,61,391.90 | 38.04 | |
| 1,634.00 | 14.90 | 0.92% | 414 | 167.41 | 55,878 | 1,634.00 | 1,634.00 | 2.61% | 46,497.20 | 44.78 | |
| 152.90 | 1.28 | 0.84% | 37,284 | 53.78 | 26,204 | 152.90 | 152.90 | -1.21% | 3,701.50 | 13.37 | |
| 402.00 | 3.25 | 0.82% | 24,622 | 11.47 | 1,05,197 | 402.00 | 402.00 | 2.41% | 30,886.50 | 26.20 | |
| 182.90 | 1.42 | 0.78% | 1,04,995 | 53.20 | 2,26,551 | 182.90 | 182.90 | 2.01% | 2,20,083.00 | 17.78 | |
| 1,525.00 | 11.50 | 0.76% | 55,103 | 22.35 | 6,28,767 | 1,525.00 | 1,525.00 | 3.89% | 1,66,590.00 | 30.08 | |
| 1,049.00 | 7.70 | 0.74% | 8,158 | 73.73 | 1,68,961 | 1,049.00 | 1,049.00 | -3.44% | 12,422.00 | 11.29 | |
| 790.80 | 5.60 | 0.71% | 9,350 | 9.93 | 1,76,452 | 790.80 | 790.80 | -4.88% | 2,41,204.00 | 32.10 | |
| 4,059.60 | 27.20 | 0.67% | 1,220 | 48.72 | 38,531 | 4,059.60 | 4,059.60 | 1.74% | 9,807.70 | 25.83 | |
| 3,350.00 | 21.80 | 0.66% | 4,221 | 21.81 | 1,33,617 | 3,350.00 | 3,350.00 | 5.07% | 20,324.50 | 11.58 | |
| 3,045.00 | 19.80 | 0.65% | 7,455 | 22.03 | 10,94,544 | 3,045.00 | 3,045.00 | 1.83% | 2,59,286.00 | 10.33 | |
| 1,187.00 | 7.70 | 0.65% | 1,075 | 47.48 | 2,88,392 | 1,187.00 | 1,187.00 | 0.47% | 1,69,518.00 | 25.55 | |
| 1,768.80 | 11.20 | 0.64% | 473 | 43.76 | 58,798 | 1,768.80 | 1,768.80 | 0.10% | 12,215.40 | 34.09 | |
| 5,624.00 | 35.50 | 0.64% | 4,642 | 42.26 | 2,16,031 | 5,624.00 | 5,624.00 | -0.23% | 84,098.20 | 28.44 | |
| 999.00 | 6.30 | 0.63% | 4,669 | 83.02 | 74,945 | 999.00 | 999.00 | -1.97% | 7,849.70 | 27.90 | |
| 5,899.50 | 35.00 | 0.60% | 548 | 55.57 | 91,721 | 5,899.50 | 5,899.50 | 0.70% | 12,076.90 | 21.23 | |
| 5,021.50 | 29.50 | 0.59% | 137 | 59.98 | 1,05,785 | 5,021.50 | 5,021.50 | -4.24% | 9,569.53 | 8.29 | |
| 27,250.00 | 160.00 | 0.59% | 16 | 56.75 | 97,743 | 27,250.00 | 27,250.00 | -1.27% | 19,872.10 | 10.33 | |
| 430.10 | 2.50 | 0.58% | 2,240 | 231.08 | 31,960 | 430.10 | 430.10 | -11.29% | 9,372.00 | 51.64 | |
| 2,422.20 | 13.40 | 0.56% | 1,476 | 51.81 | 5,65,970 | 2,422.20 | 2,422.20 | -0.96% | 64,138.00 | 10.79 | |
| 1,840.00 | 10.10 | 0.55% | 1,031 | 68.61 | 51,640 | 1,840.00 | 1,840.00 | -0.28% | 13,435.50 | 20.73 | |
| 8,819.00 | 47.00 | 0.54% | 584 | 29.40 | 2,44,965 | 8,819.00 | 8,819.00 | 0.78% | 52,469.00 | 9.66 | |