OPEN-LOW
by @umeshkansagrax6b4a776
0
Modify
Open Price Low Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,444.20 | 6.69% | 56,847.30 | 18.59 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 563.00 | 1.00% | 1,00,355.40 | 22.52 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.50 | 162.50 | 9.69% | 88,667.50 | 2.17 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 18,629.00 | 18,629.00 | 0.40% | 2,053.20 | 20.46 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 495.50 | 495.50 | 5.36% | 1,527.29 | 8.62 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 145.95 | 145.95 | 3.56% | 9,840.98 | 5.68 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 308.65 | 308.65 | -1.80% | 11,338.30 | 4.88 | |
| 4,588.00 | 21.30 | 0.47% | 2,301 | 40.80 | 10,566 | 4,512.60 | 4,512.60 | -0.79% | 896.80 | 2.76 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 811.00 | 811.00 | -2.36% | 642.26 | 1.55 | |
| 1,574.10 | 2.30 | 0.15% | 29,203 | 29.22 | 7,782 | 1,552.10 | 1,552.10 | -3.58% | 3,763.39 | 7.10 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | 134.01 | 134.01 | -1.95% | 2,418.77 | 3.81 | |
| 144.46 | -0.96 | -0.66% | 4,18,839 | 29.19 | 7,060 | 143.00 | 143.00 | -2.87% | 768.95 | 1.01 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.10 | 355.10 | 3.05% | 4,505.19 | 12.84 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.00 | 186.00 | 1.57% | 8,259.60 | 12.64 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | |
| 112.57 | -0.13 | -0.12% | 87,857 | 187.00 | 5,666 | 112.00 | 112.00 | -2.95% | 7,326.00 | 3.55 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,195.00 | 1,195.00 | 2.42% | 6,591.21 | 4.03 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 474.10 | 474.10 | 3.72% | 5,352.87 | 4.01 | |
| 123.72 | -0.49 | -0.39% | 3,50,887 | 193.83 | 3,651 | 122.21 | 122.21 | -2.47% | 329.84 | 0.92 | |
| 15.39 | -0.80 | -4.94% | 83,67,252 | 0.00 | 1,513 | 15.39 | 15.39 | -26.36% | 0.00 | 10.02 | |