open low
by @vishala838683f
0
Modify
Open Price Low Price
Price 100.00 - 3,13,949.69
Market Cap 10,000 - 17,37,556 Cr
SMA (20) Close Price
SMA (50) Close Price
SMA (100) Close Price
SMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 984.50 | 984.50 | -0.73% | 47,508.50 | 56.13 | 949.85 | 966.83 | 987.38 | 888.77 | 993.35 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | 1,451.95 | 1,445.50 | 1,338.56 | 1,243.84 | 1,534.20 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 309.00 | 6.96% | 5,361.44 | 6.92 | 286.33 | 278.73 | 267.43 | 278.89 | 314.95 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,500.00 | 1,500.00 | 2.73% | 12,685.40 | 14.20 | 1,414.77 | 1,401.62 | 1,389.51 | 1,506.46 | 1,512.70 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 722.90 | 722.90 | 5.49% | 16,300.30 | 3.01 | 668.90 | 669.41 | 670.94 | 711.72 | 733.25 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,187.10 | 2,187.10 | 0.87% | 4,207.90 | 16.33 | 2,190.54 | 2,126.64 | 2,063.19 | 1,912.43 | 2,237.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | 1,227.26 | 1,214.86 | 1,031.14 | 906.10 | 1,442.20 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 48.63 | 14,652 | 1,535.80 | 1,535.80 | 14.69% | 1,546.34 | 1.73 | 1,404.92 | 1,376.11 | 1,297.86 | 1,156.41 | 1,552.90 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 1,085.00 | 6.44% | 2,551.83 | 5.29 | 1,051.35 | 1,059.63 | 999.52 | 957.01 | 1,118.90 | |
| 506.10 | 24.05 | 4.99% | 250 | -48,205.00 | 13,693 | 506.05 | 506.05 | 33.92% | 0.00 | 0.00 | 379.73 | 323.45 | 216.79 | 198.46 | 506.10 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 537.60 | 537.60 | 3.30% | 1,645.85 | 10.43 | 537.67 | 515.71 | 489.62 | 492.02 | 543.25 | |