OPEN LOW
by @madhuafed2eac
0
Modify
Open Price Low Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.80 | 7.20 | 0.58% | 9,14,318 | 15.29 | 8,89,708 | 1,239.10 | 1,239.10 | -2.87% | 1,95,218.00 | 34.49 | |
| 378.85 | 1.20 | 0.32% | 10,33,674 | 19.49 | 3,76,822 | 378.00 | 378.00 | 0.60% | 69,781.20 | 26.40 | |
| 11,632.00 | 59.00 | 0.51% | 21,832 | 41.64 | 3,42,771 | 11,600.00 | 11,600.00 | -3.81% | 88,511.50 | 14.11 | |
| 2,651.10 | 33.50 | 1.28% | 1,90,816 | 64.23 | 2,54,293 | 2,620.00 | 2,620.00 | 5.24% | 34,478.20 | 12.11 | |
| 2,966.00 | 20.40 | 0.69% | 68,481 | 21.17 | 2,01,844 | 2,955.00 | 2,955.00 | 1.76% | 1,49,936.90 | 17.18 | |
| 1,843.50 | 6.00 | 0.33% | 68,802 | 74.61 | 1,84,906 | 1,831.00 | 1,831.00 | -0.83% | 99,955.90 | 21.51 | |
| 491.60 | 2.45 | 0.50% | 2,66,588 | 51.50 | 1,66,264 | 491.40 | 491.40 | -3.41% | 22,037.70 | 19.51 | |
| 1,480.00 | 34.40 | 2.38% | 2,20,152 | 59.51 | 1,50,629 | 1,458.70 | 1,458.70 | 4.12% | 14,600.80 | 11.75 | |
| 4,130.00 | 45.50 | 1.11% | 95,342 | 84.34 | 1,46,816 | 4,099.20 | 4,099.20 | -3.73% | 20,074.20 | 15.59 | |
| 606.00 | 3.20 | 0.53% | 2,68,302 | 68.02 | 1,30,752 | 603.85 | 603.85 | -0.06% | 77,760.50 | 22.52 | |
| 8,100.00 | 95.50 | 1.19% | 38,341 | 61.66 | 1,16,466 | 8,011.00 | 8,011.00 | 4.37% | 21,994.30 | 42.62 | |
| 1,395.20 | 67.60 | 5.09% | 25,45,759 | 27.76 | 1,12,702 | 1,362.20 | 1,362.20 | 2.26% | 27,711.70 | 22.56 | |
| 838.30 | 4.90 | 0.59% | 1,05,736 | 59.64 | 1,08,824 | 834.40 | 834.40 | 2.88% | 13,611.00 | 24.08 | |
| 2,421.00 | 13.40 | 0.56% | 27,822 | 55.11 | 99,940 | 2,417.00 | 2,417.00 | 2.54% | 12,744.20 | 10.24 | |
| 903.00 | 10.50 | 1.18% | 1,28,937 | 78.20 | 70,353 | 895.00 | 895.00 | -4.62% | 46,250.80 | 28.57 | |
| 1,27,695.00 | 1,215.00 | 0.96% | 868 | 22.12 | 54,157 | 1,27,000.00 | 1,27,000.00 | -2.03% | 31,149.00 | 17.98 | |