Open low
by @vijaykumarx563b5d3
0
Modify
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.80 | 3.15 | 1.72% | 1,02,61,812 | 13.69 | 1,85,009 | 184.02 | 184.02 | 5.47% | 96,497.70 | 11.14 | |
| 1,871.60 | 21.70 | 1.17% | 18,42,870 | 27.42 | 1,59,552 | 1,870.40 | 1,870.40 | 8.54% | 31,538.70 | 24.45 | |
| 173.90 | 2.66 | 1.55% | 66,61,386 | 6.33 | 1,32,748 | 171.40 | 171.40 | 1.99% | 1,28,399.50 | 8.63 | |
| 1,079.80 | 9.40 | 0.88% | 3,74,162 | 58.84 | 1,10,490 | 1,072.10 | 1,072.10 | 1.92% | 15,444.10 | 12.33 | |
| 421.00 | 16.70 | 4.13% | 1,21,78,891 | 26.88 | 1,10,380 | 410.00 | 410.00 | 6.89% | 45,617.40 | 8.60 | |
| 442.15 | 9.95 | 2.30% | 28,90,193 | 20.56 | 1,09,866 | 434.20 | 434.20 | 4.00% | 41,490.00 | 5.63 | |
| 1,655.50 | 31.80 | 1.96% | 6,87,584 | 33.40 | 82,638 | 1,632.70 | 1,632.70 | -0.38% | 27,088.10 | 21.45 | |
| 1,256.80 | 30.55 | 2.49% | 5,88,893 | 45.11 | 81,494 | 1,231.80 | 1,231.80 | 7.83% | 3,284.73 | 23.72 | |
| 79.38 | 0.65 | 0.83% | 1,46,84,426 | 18.73 | 79,737 | 78.50 | 78.50 | -0.01% | 11,615.30 | 12.29 | |
| 140.20 | 2.25 | 1.63% | 70,64,781 | 5.33 | 63,828 | 139.01 | 139.01 | -1.70% | 85,649.60 | 6.87 | |
| 1,941.10 | 121.60 | 6.68% | 36,00,991 | 41.98 | 53,896 | 1,820.30 | 1,820.30 | 6.49% | 22,383.60 | 35.11 | |
| 230.80 | 5.32 | 2.36% | 49,05,277 | 53.94 | 48,122 | 225.70 | 225.70 | 2.79% | 20,412.10 | 2.41 | |
| 1,264.00 | 10.90 | 0.87% | 2,76,870 | 109.22 | 46,334 | 1,254.90 | 1,254.90 | 1.69% | 2,415.36 | 1.69 | |
| 199.70 | 4.60 | 2.36% | 16,04,622 | 9.18 | 39,978 | 195.90 | 195.90 | 2.13% | 13,327.10 | 2.40 | |
| 465.70 | 27.45 | 6.26% | 41,73,730 | 65.13 | 30,729 | 439.95 | 439.95 | 11.34% | 9,512.51 | 13.32 | |