Open low
by @vijaykumarx563b5d3
0
Modify
Open Price Low Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 5.60 | 0.43% | 51,46,421 | 18.33 | 17,62,613 | 1,290.00 | 1,290.00 | -1.42% | 10,86,181.00 | 18.67 | |
| 1,935.50 | 33.70 | 1.77% | 36,37,396 | 35.09 | 11,79,354 | 1,885.00 | 1,885.00 | 0.51% | 2,10,973.00 | 26.52 | |
| 1,942.50 | 21.10 | 1.10% | 11,05,404 | 40.11 | 4,66,071 | 1,910.00 | 1,910.00 | 1.55% | 61,673.90 | 15.93 | |
| 351.10 | -0.65 | -0.18% | 41,20,828 | 12.39 | 3,40,450 | 348.50 | 348.50 | -1.45% | 1,87,385.00 | 16.55 | |
| 1,247.90 | 10.50 | 0.85% | 3,82,505 | 11.87 | 3,05,168 | 1,225.10 | 1,225.10 | 0.38% | 1,86,718.00 | 25.38 | |
| 1,430.60 | 3.60 | 0.25% | 7,78,493 | 78.61 | 2,75,865 | 1,418.50 | 1,418.50 | -2.92% | 23,194.90 | 9.74 | |
| 189.44 | 2.33 | 1.25% | 1,09,18,062 | 21.46 | 2,36,488 | 186.70 | 186.70 | -0.75% | 2,33,541.70 | 19.05 | |
| 986.65 | 19.80 | 2.05% | 47,70,101 | 16.22 | 2,21,723 | 964.00 | 964.00 | 0.64% | 2,77,833.00 | 35.60 | |
| 1,978.80 | -15.60 | -0.78% | 1,19,911 | 29.83 | 1,60,786 | 1,968.00 | 1,968.00 | -1.28% | 69,391.20 | 5.42 | |
| 1,095.30 | -3.30 | -0.30% | 6,30,252 | 70.28 | 1,08,396 | 1,089.80 | 1,089.80 | -2.02% | 20,455.20 | 20.79 | |
| 1,105.10 | -1.10 | -0.10% | 12,31,442 | 74.77 | 1,07,553 | 1,096.50 | 1,096.50 | -2.42% | 8,536.10 | 45.39 | |
| 2,528.80 | 21.30 | 0.85% | 78,633 | 53.47 | 1,04,438 | 2,491.10 | 2,491.10 | -0.50% | 14,277.60 | 10.24 | |
| 537.70 | -1.45 | -0.27% | 7,82,815 | 187.00 | 93,491 | 535.00 | 535.00 | 0.29% | 8,814.04 | 4.26 | |
| 489.50 | 25.55 | 5.51% | 72,58,136 | 28.42 | 37,281 | 468.10 | 468.10 | 1.70% | 9,078.97 | 8.32 | |