Open Low
by @sakinaa7112618
0
Modify
Open Low
Open Price Low Price
Price 500.00 - 1,500.00
Supertrend (15 Min) Price
Volume 1,50,000
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | 1,091.46 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | 1,207.55 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 563.00 | 1.00% | 1,00,355.40 | 22.52 | 568.98 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 495.50 | 495.50 | 5.36% | 1,527.29 | 8.62 | 496.56 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 811.00 | 811.00 | -2.36% | 642.26 | 1.55 | 841.40 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 546.00 | 546.00 | 1.24% | 3,011.52 | 4.76 | 569.29 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 673.16 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 565.00 | 565.00 | 3.23% | 934.40 | 0.82 | 573.76 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | 870.19 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.00 | 815.00 | 5.64% | 278.88 | 0.41 | 834.63 | |
| 599.05 | 10.35 | 1.76% | 1,96,720 | 23.77 | 2,433 | 584.00 | 584.00 | 0.03% | 997.75 | 8.61 | 591.63 | |
| 610.05 | 94.60 | 18.35% | 5,00,000 | 32.26 | 614 | 526.90 | 526.90 | 63.75% | 168.00 | 0.00 | 591.74 | |