open low
by @pragatix1492a57
0
Modify
Open Price Close Price
NSE
Price 50.00 - 1,33,145.00
F&O Stocks
Open Price Low Price
Price | Day Price Change | Market Cap | Change % | Open Price | Low Price | Previous Low Price | High Price | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | 7,96,269 | -0.15% | 2,185.50 | 2,185.50 | 2,190.60 | 2,232.60 | 2,232.00 | 2,200.80 | |
| 8,836.00 | -64.00 | 1,27,048 | -0.72% | 8,806.00 | 8,806.00 | 8,875.00 | 8,950.00 | 9,024.00 | 8,836.00 | |
| 353.45 | 0.65 | 1,16,642 | 0.18% | 348.00 | 348.00 | 349.30 | 353.45 | 354.75 | 353.45 | |
| 388.00 | 16.00 | 1,02,361 | 4.30% | 372.00 | 372.00 | 368.70 | 390.85 | 376.20 | 388.00 | |
| 1,165.50 | 22.50 | 97,281 | 1.97% | 1,130.00 | 1,130.00 | 1,134.90 | 1,182.00 | 1,147.20 | 1,165.50 | |
| 1,846.50 | 13.40 | 81,735 | 0.73% | 1,807.30 | 1,807.30 | 1,821.00 | 1,858.60 | 1,878.00 | 1,846.50 | |
| 562.90 | 10.60 | 30,963 | 1.92% | 546.00 | 546.00 | 543.80 | 572.35 | 558.00 | 562.90 | |