Screeners

Live Market Scanner

My Saved Screeners

Create New Screener

open low

by @pragatix1492a57

0

Modify

Open Price
Close Price

NSE

Price
50.00 - 1,33,145.00

F&O Stocks

Open Price
Low Price

Name	Price	Change	Market Cap	Price %Change	Open Price	Low Price	Previous Low Price	High Price	Previous High Price	Close Price	Volume	P/E Ratio
Larsen & Toubro NSE	4,380.60	100.10	6,02,587	2.34%	4,267.10	4,267.10	4,261.90	4,390.00	4,334.00	4,380.60	25,42,442	31.02
Axis Bank NSE	1,368.30	11.70	4,24,787	0.86%	1,351.00	1,351.00	1,351.00	1,376.50	1,382.80	1,368.30	37,91,536	15.95
Kotak Bank NSE	421.35	4.95	4,19,053	1.19%	415.00	415.00	415.85	423.40	425.95	421.35	66,03,883	22.04
ITC NSE	327.00	1.00	4,09,691	0.31%	325.05	325.05	325.00	327.85	334.25	327.00	1,12,82,027	11.54
Apollo Hospitals NSE	7,615.50	23.00	1,09,499	0.30%	7,540.00	7,540.00	7,551.50	7,635.00	7,649.00	7,615.50	2,56,304	58.48
Hitachi Energy NSE	23,871.00	1,020.00	1,06,399	4.46%	22,700.00	22,700.00	22,770.00	23,998.00	23,599.00	23,871.00	2,18,752	121.00
Max Healthcare Institute NSE	1,087.90	6.45	1,05,828	0.60%	1,075.05	1,075.05	1,074.50	1,095.40	1,087.50	1,087.90	20,83,868	74.15
One 97 Communications NSE	1,153.30	7.70	73,758	0.67%	1,145.60	1,145.60	1,138.00	1,161.90	1,200.70	1,153.30	12,87,270	-417.74
PB FinTech NSE	1,513.60	48.20	70,030	3.29%	1,465.40	1,465.40	1,460.00	1,527.20	1,507.70	1,513.60	31,26,551	117.02
UNO Minda NSE	1,195.20	4.70	68,980	0.39%	1,181.90	1,181.90	1,185.00	1,206.40	1,215.70	1,195.20	7,92,362	56.22
Colgate Palmolive NSE	2,197.90	30.70	59,780	1.42%	2,167.20	2,167.20	2,160.00	2,211.80	2,230.50	2,197.90	3,49,127	44.42
Astral NSE	1,636.60	15.60	43,967	0.96%	1,611.10	1,611.10	1,613.10	1,643.50	1,645.00	1,636.60	6,79,027	87.06
Jubilant FoodWorks NSE	532.40	7.65	35,130	1.46%	523.00	523.00	522.05	540.40	528.10	532.40	19,77,021	84.11
PG Electroplast NSE	614.20	7.40	17,502	1.22%	603.00	603.00	604.20	620.00	630.60	614.20	10,26,314	62.47