open low
by @pragatix1492a57
0
Modify
Open Price Close Price
NSE
Price 50.00 - 1,33,145.00
F&O Stocks
Open Price Low Price
Price | Change | Market Cap | Price %Change | Open Price | Low Price | Previous Low Price | High Price | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 5,09,162 | 2.28% | 788.15 | 788.15 | 776.05 | 808.85 | 793.00 | 805.00 | |
| 1,483.80 | 38.20 | 1,51,016 | 2.64% | 1,458.70 | 1,458.70 | 1,438.30 | 1,489.80 | 1,472.00 | 1,483.80 | |
| 4,132.40 | 47.90 | 1,46,902 | 1.17% | 4,099.20 | 4,099.20 | 4,021.00 | 4,166.50 | 4,127.00 | 4,132.40 | |
| 8,119.00 | 114.50 | 1,16,739 | 1.43% | 8,011.00 | 8,011.00 | 7,981.00 | 8,180.00 | 8,112.00 | 8,119.00 | |
| 1,436.70 | 109.10 | 1,16,054 | 8.22% | 1,362.20 | 1,362.20 | 1,274.70 | 1,442.00 | 1,356.60 | 1,436.70 | |
| 2,462.20 | 54.60 | 1,01,641 | 2.27% | 2,417.00 | 2,417.00 | 2,352.10 | 2,474.50 | 2,455.90 | 2,462.20 | |