open low
by @pragatix1492a57
0
Modify
Open Price Close Price
NSE
Price 50.00 - 1,33,145.00
F&O Stocks
Open Price Low Price
Price | Day Price Change | Market Cap | Price %Change | Open Price | Low Price | Previous Low Price | High Price | Previous High Price | Close Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 3.05 | - | 1.19% | 255.10 | 255.10 | 255.25 | 261.80 | 261.80 | 258.90 | 19,06,296 | - | |
| 380.35 | 7.70 | - | 2.07% | 371.70 | 371.70 | 370.30 | 381.75 | 378.60 | 380.35 | 21,91,657 | - | |
| 2,908.40 | 47.40 | - | 1.66% | 2,865.00 | 2,865.00 | 2,829.30 | 2,933.10 | 2,875.00 | 2,908.40 | 8,66,476 | - | |
| 642.35 | 6.15 | - | 0.97% | 631.00 | 631.00 | 631.30 | 644.95 | 643.80 | 642.35 | 3,37,969 | - | |
| 1,854.30 | 15.20 | - | 0.83% | 1,840.00 | 1,840.00 | 1,817.70 | 1,889.00 | 1,854.50 | 1,854.30 | 17,51,302 | - | |
| 1,433.50 | 12.90 | - | 0.91% | 1,416.00 | 1,416.00 | 1,410.00 | 1,435.60 | 1,426.10 | 1,433.50 | 3,60,610 | - | |
| 3,341.10 | 43.70 | - | 1.33% | 3,285.00 | 3,285.00 | 3,288.40 | 3,345.00 | 3,340.00 | 3,341.10 | 62,801 | - | |
| 479.90 | 2.40 | - | 0.50% | 475.10 | 475.10 | 472.30 | 489.90 | 482.75 | 479.90 | 39,25,680 | - | |
| 3,956.70 | 97.10 | - | 2.52% | 3,859.60 | 3,859.60 | 3,810.00 | 3,969.00 | 3,899.00 | 3,956.70 | 6,43,528 | - | |
| 3,409.70 | 35.10 | - | 1.04% | 3,370.00 | 3,370.00 | 3,365.80 | 3,416.90 | 3,403.10 | 3,409.70 | 1,20,547 | - | |
| 1,440.70 | 31.10 | - | 2.21% | 1,404.60 | 1,404.60 | 1,401.10 | 1,446.90 | 1,426.30 | 1,440.70 | 7,83,804 | - | |
| 1,597.60 | 18.90 | - | 1.20% | 1,568.00 | 1,568.00 | 1,554.10 | 1,599.00 | 1,586.00 | 1,597.60 | 1,26,09,619 | - | |
| 1,973.80 | 7.90 | - | 0.40% | 1,960.10 | 1,960.10 | 1,954.90 | 1,984.90 | 1,992.90 | 1,973.80 | 4,14,550 | - | |
| 1,521.00 | 13.00 | - | 0.86% | 1,503.10 | 1,503.10 | 1,495.10 | 1,525.70 | 1,522.80 | 1,521.00 | 7,26,473 | - | |