open low
by @pragatix1492a57
0
Modify
Open Price Close Price
NSE
Price 50.00 - 1,33,145.00
F&O Stocks
Open Price Low Price
Price | Change | Market Cap | Price %Change | Open Price | Low Price | Previous Low Price | High Price | Previous High Price | Close Price | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 3,05,256 | 0.94% | 411.00 | 411.00 | 409.40 | 420.80 | 422.35 | 417.60 | 1,76,76,239 | 53.06 | |
| 1,495.30 | -3.60 | 1,52,179 | -0.24% | 1,482.10 | 1,482.10 | 1,485.10 | 1,502.50 | 1,511.00 | 1,495.30 | 4,26,425 | 67.82 | |
| 438.40 | 10.50 | 1,15,657 | 2.45% | 432.25 | 432.25 | 423.10 | 443.70 | 433.45 | 438.40 | 93,32,296 | 12.07 | |
| 1,033.60 | 5.40 | 1,00,545 | 0.53% | 1,019.00 | 1,019.00 | 1,003.30 | 1,040.00 | 1,031.70 | 1,033.60 | 32,15,727 | 73.73 | |
| 1,336.00 | 16.60 | 97,174 | 1.26% | 1,310.00 | 1,310.00 | 1,313.80 | 1,343.30 | 1,334.40 | 1,336.00 | 10,50,390 | 58.58 | |
| 3,032.00 | -7.60 | 89,876 | -0.25% | 3,003.00 | 3,003.00 | 3,024.00 | 3,068.10 | 3,066.80 | 3,032.00 | 2,91,875 | 55.62 | |
| 1,345.10 | -1.40 | 67,780 | -0.10% | 1,325.00 | 1,325.00 | 1,333.40 | 1,353.00 | 1,361.00 | 1,345.10 | 1,76,445 | 22.24 | |
| 1,462.60 | 24.10 | 39,293 | 1.68% | 1,426.50 | 1,426.50 | 1,422.60 | 1,474.80 | 1,451.00 | 1,462.60 | 4,87,267 | 76.54 | |