open low
by @pragatix1492a57
0
Modify
Open Price Close Price
NSE
Price 50.00 - 1,33,145.00
F&O Stocks
Open Price Low Price
Price | Day Price Change | Market Cap | Price %Change | Open Price | Low Price | Previous Low Price | High Price | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 3,10,746 | 1.42% | 4,591.10 | 4,591.10 | 4,538.20 | 4,669.00 | 4,597.50 | 4,646.50 | |
| 387.85 | 2.95 | 2,83,510 | 0.77% | 385.00 | 385.00 | 382.70 | 390.60 | 387.50 | 387.85 | |
| 18,391.00 | 338.00 | 1,66,420 | 1.87% | 18,110.00 | 18,110.00 | 17,855.00 | 18,619.00 | 18,120.00 | 18,391.00 | |
| 32,175.00 | 925.00 | 1,43,412 | 2.96% | 31,900.00 | 31,900.00 | 31,020.00 | 32,750.00 | 31,735.00 | 32,175.00 | |
| 9,106.50 | 210.50 | 1,37,176 | 2.37% | 8,924.00 | 8,924.00 | 8,855.00 | 9,135.50 | 9,065.00 | 9,106.50 | |
| 863.40 | 30.80 | 1,35,984 | 3.70% | 850.00 | 850.00 | 814.85 | 878.80 | 835.65 | 863.40 | |
| 3,760.00 | 101.20 | 1,33,901 | 2.77% | 3,662.10 | 3,662.10 | 3,582.60 | 3,808.40 | 3,665.00 | 3,760.00 | |
| 836.50 | 9.25 | 1,12,674 | 1.12% | 828.00 | 828.00 | 817.75 | 840.90 | 832.50 | 836.50 | |
| 2,615.80 | 69.50 | 1,12,127 | 2.73% | 2,550.10 | 2,550.10 | 2,529.20 | 2,630.00 | 2,554.90 | 2,615.80 | |
| 1,816.20 | 34.90 | 98,049 | 1.96% | 1,785.00 | 1,785.00 | 1,773.30 | 1,826.60 | 1,798.90 | 1,816.20 | |
| 1,343.00 | 10.50 | 85,997 | 0.79% | 1,322.20 | 1,322.20 | 1,317.10 | 1,360.00 | 1,350.20 | 1,343.00 | |
| 1,827.70 | 13.30 | 66,456 | 0.73% | 1,806.00 | 1,806.00 | 1,803.30 | 1,836.60 | 1,844.00 | 1,827.70 | |
| 4,999.00 | 199.50 | 47,791 | 4.16% | 4,797.50 | 4,797.50 | 4,745.50 | 5,085.00 | 4,853.00 | 4,999.00 | |
| 1,253.10 | 7.20 | 45,934 | 0.58% | 1,247.00 | 1,247.00 | 1,240.20 | 1,264.80 | 1,265.40 | 1,253.10 | |