Open low
by @sandeshax9d3e944
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,36,300.00
NSE
Volume 2,00,000 - 1,52,84,22,309
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 675.05 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | 2,540.85 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 16.71 | 341 | 92.00 | 92.00 | 13.16% | 320.63 | 0.00 | 104.34 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | 881.29 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | 277.00 | 7.60% | 1,793.50 | 0.55 | 294.69 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | 107.75 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 384.10 | 384.10 | 2.30% | 931.14 | 6.00 | 401.26 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 189.01 | 189.01 | 6.91% | 681.42 | 0.51 | 206.41 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 269.43 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 257.20 | 257.20 | -82.19% | 1,797.00 | 0.00 | 273.58 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.00 | 815.00 | 5.64% | 278.88 | 0.41 | 846.38 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | 1,102.48 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 474.10 | 474.10 | 3.72% | 5,352.87 | 4.01 | 486.64 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 139.01 | 139.01 | 1.37% | 1,143.50 | 5.40 | 142.95 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.00 | 186.00 | 1.57% | 8,259.60 | 12.64 | 191.59 | |
| 179.80 | 2.69 | 1.52% | 6,51,607 | 17.77 | 1,862 | 177.00 | 177.00 | 10.88% | 2,287.14 | 3.50 | 179.58 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 14.46 | 2,017 | 200.40 | 200.40 | 10.38% | 4,241.18 | 0.14 | 206.06 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.50 | 162.50 | 9.69% | 88,667.50 | 2.17 | 164.51 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 563.00 | 1.00% | 1,00,355.40 | 22.52 | 573.11 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.10 | 355.10 | 3.05% | 4,505.19 | 12.84 | 360.16 | |
| 174.71 | 0.59 | 0.34% | 3,61,445 | 42.78 | 3,469 | 171.90 | 171.90 | 4.19% | 543.20 | 3.32 | 174.69 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 495.50 | 495.50 | 5.36% | 1,527.29 | 8.62 | 500.85 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 275.15 | 275.15 | 1.09% | 43,494.90 | 27.12 | 278.94 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | 800.00 | 800.00 | -7.49% | 1,269.39 | 1.25 | 807.64 | |