OPEN LOW
by @sachinxde89b86
0
Modify
Open Price Low Price
Index 37
Price 50.00 - 2,000.00
Exchange 2
Industry 85
FII Holding 100.00
Revenue (Yearly) Revenue (Quarterly)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.85 | 51.65 | 9.27% | 52,26,345 | 31.17 | 7,568 | 563.00 | 563.00 | -0.55% | 801.36 | 6.17 | |
| 136.98 | 6.83 | 5.25% | 2,10,74,051 | -85.56 | 21,125 | 129.30 | 129.30 | 8.33% | 1,692.20 | 55.87 | |
| 821.10 | 38.95 | 4.98% | 53,21,850 | 36.23 | 8,726 | 787.15 | 787.15 | 6.69% | 956.55 | 13.39 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 205.50 | 205.50 | 38.82% | 38,672.10 | 1.00 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 355.35 | 355.35 | 6.26% | 59,584.20 | 15.79 | |
| 146.61 | 4.13 | 2.90% | 11,47,233 | 28.61 | 7,165 | 142.75 | 142.75 | 9.38% | 768.95 | 1.01 | |
| 326.70 | 8.45 | 2.66% | 67,40,442 | 36.80 | 10,241 | 318.30 | 318.30 | 3.21% | 4,371.20 | 10.42 | |
| 581.50 | 13.85 | 2.44% | 24,66,784 | 10.32 | 8,545 | 567.80 | 567.80 | 15.41% | 7,773.00 | 12.05 | |
| 780.75 | 17.75 | 2.33% | 2,22,284 | 22.32 | 15,347 | 763.00 | 763.00 | 5.03% | 7,344.90 | 4.25 | |
| 1,671.80 | 36.00 | 2.20% | 1,91,369 | 53.80 | 28,012 | 1,640.00 | 1,640.00 | 4.39% | 2,762.90 | 17.18 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 616.90 | 616.90 | 6.51% | 19,899.60 | 9.54 | |
| 1,337.60 | 22.50 | 1.71% | 3,58,430 | 53.13 | 13,993 | 1,315.20 | 1,315.20 | -1.20% | 1,054.89 | 7.80 | |
| 233.64 | 3.86 | 1.68% | 10,35,040 | 31.33 | 4,544 | 230.00 | 230.00 | 2.13% | 2,631.40 | 11.55 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,694.90 | 1,694.90 | 9.61% | 31,073.10 | 24.87 | |
| 187.22 | 2.63 | 1.42% | 9,44,817 | 8.13 | 6,025 | 184.59 | 184.59 | 4.09% | 8,259.60 | 12.64 | |
| 143.37 | 1.99 | 1.41% | 1,41,300 | 106.17 | 13,620 | 140.33 | 140.33 | 3.38% | 9,840.98 | 5.68 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.56 | 1,31,861 | 99.85 | 99.85 | 5.22% | 27,266.40 | 1.17 | |
| 98.53 | 1.35 | 1.39% | 14,22,288 | 69.39 | 12,026 | 97.95 | 97.95 | 0.19% | 8,395.81 | 12.79 | |
| 211.40 | 2.75 | 1.32% | 31,51,248 | 10.36 | 42,320 | 210.06 | 210.06 | 2.78% | 13,150.40 | 2.22 | |
| 315.55 | 2.10 | 0.67% | 5,25,956 | 45.95 | 11,605 | 313.10 | 313.10 | -3.21% | 11,948.40 | 12.19 | |