OPEN LOW
by @sachinxde89b86
0
Modify
Open Price Low Price
Index 37
Price 50.00 - 2,000.00
Exchange 2
Industry 85
FII Holding 100.00
Revenue (Yearly) Revenue (Quarterly)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 169.08 | 169.08 | 16.97% | 13,150.70 | 8.34 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,268.90 | 1,268.90 | 10.58% | 8,437.00 | 49.40 | |
| 65.27 | 2.69 | 4.30% | 3,95,70,140 | 17.56 | 12,697 | 63.25 | 63.25 | 6.30% | 8,039.00 | 17.23 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.25 | 35,509 | 122.20 | 122.20 | -1.70% | 8,270.50 | 2.14 | |
| 131.59 | 4.40 | 3.46% | 9,54,063 | 1.38 | 3,694 | 127.26 | 127.26 | -0.59% | 7,519.88 | 5.90 | |
| 484.10 | 16.15 | 3.45% | 10,96,250 | 40.49 | 17,553 | 470.00 | 470.00 | 0.43% | 8,286.00 | 7.38 | |
| 166.46 | 5.43 | 3.37% | 80,55,688 | -2.62 | 19,335 | 163.00 | 163.00 | -4.30% | 8,166.16 | 46.20 | |
| 564.05 | 17.45 | 3.19% | 4,88,573 | 12.45 | 4,797 | 550.00 | 550.00 | 1.55% | 1,348.40 | 4.83 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 226.99 | 226.99 | -1.76% | 20,412.10 | 4.86 | |
| 114.27 | 3.13 | 2.82% | 2,65,967 | 222.10 | 6,198 | 111.11 | 111.11 | -1.01% | 1,593.27 | 5.07 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 400.00 | 400.00 | 3.91% | 45,509.00 | 8.42 | |
| 824.25 | 21.95 | 2.74% | 1,70,046 | 52.04 | 9,310 | 807.15 | 807.15 | -3.84% | 642.26 | 1.55 | |
| 341.30 | 8.85 | 2.66% | 19,12,160 | 31.41 | 32,060 | 334.20 | 334.20 | 5.63% | 9,509.39 | 23.42 | |
| 965.30 | 24.60 | 2.62% | 1,57,620 | 13.00 | 7,433 | 945.00 | 945.00 | -1.63% | 9,655.61 | 6.27 | |
| 800.05 | 20.15 | 2.58% | 66,958 | 16.94 | 8,703 | 780.90 | 780.90 | 3.57% | 1,528.60 | 6.87 | |
| 138.22 | 3.45 | 2.56% | 23,97,090 | -23.09 | 18,844 | 136.20 | 136.20 | 1.45% | 6,512.46 | 2.94 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.25 | 33,509 | 1,742.30 | 1,742.30 | 2.21% | 15,026.00 | 7.15 | |
| 229.07 | 5.64 | 2.52% | 6,85,113 | 31.33 | 4,455 | 224.09 | 224.09 | 0.79% | 2,631.40 | 11.55 | |
| 327.20 | 7.95 | 2.49% | 3,87,607 | 23.20 | 4,805 | 321.50 | 321.50 | -0.98% | 1,123.84 | 20.59 | |
| 320.20 | 7.30 | 2.33% | 2,94,410 | 31.01 | 11,436 | 310.30 | 310.30 | 1.39% | 11,338.30 | 4.88 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 73.99 | 1,86,881 | 1,830.70 | 1,830.70 | 4.40% | 99,955.90 | 21.51 | |
| 594.75 | 12.90 | 2.22% | 8,72,284 | 22.12 | 50,207 | 585.00 | 585.00 | 1.02% | 51,839.00 | 43.10 | |
| 1,324.00 | 26.00 | 2.00% | 3,49,274 | 15.22 | 4,11,817 | 1,301.90 | 1,301.90 | -2.91% | 1,62,211.90 | 42.05 | |
| 137.95 | 2.45 | 1.81% | 1,68,942 | 8.24 | 2,834 | 136.20 | 136.20 | 1.12% | 2,816.20 | 4.70 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 541.00 | 541.00 | -0.68% | 28,837.10 | 21.39 | |