OPEN LOW
by @sachinxde89b86
0
Modify
Open Price Low Price
Index 37
Price 50.00 - 2,000.00
Exchange 2
Industry 85
FII Holding 100.00
Revenue (Yearly) Revenue (Quarterly)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 776.55 | 776.55 | 0.02% | 3,266.00 | 17.46 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 1,645.00 | 1,645.00 | 3.82% | 2,020.70 | 25.88 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,600.00 | 1,600.00 | 7.94% | 46,497.20 | 44.78 | |
| 256.35 | 9.55 | 3.87% | 2,55,626 | 29.48 | 3,869 | 246.00 | 246.00 | -13.86% | 2,733.20 | 8.07 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 48.23 | 9,102 | 760.50 | 760.50 | -2.86% | 6,184.70 | 16.54 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | 151.09 | 151.09 | -0.20% | 24,914.80 | 23.43 | |
| 261.70 | 6.45 | 2.53% | 11,71,047 | 52.49 | 8,440 | 255.00 | 255.00 | -0.29% | 7,396.90 | 7.80 | |
| 201.67 | 4.53 | 2.30% | 4,60,384 | 3.14 | 5,534 | 197.20 | 197.20 | -1.99% | 10,205.40 | 7.45 | |
| 332.55 | 7.45 | 2.29% | 3,36,967 | 20.64 | 8,521 | 325.80 | 325.80 | 5.09% | 8,394.00 | 16.82 | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 56,751 | 875.00 | 875.00 | -0.28% | 4,267.40 | 0.00 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,487 | 335.15 | 335.15 | -2.15% | 7,810.10 | 5.22 | |
| 150.42 | 2.43 | 1.64% | 14,61,687 | 28.97 | 8,164 | 148.50 | 148.50 | -1.60% | 17,098.50 | 2.31 | |
| 180.03 | 2.55 | 1.44% | 11,92,143 | 5.93 | 6,710 | 177.64 | 177.64 | 0.37% | 10,283.20 | 14.60 | |
| 852.35 | 10.05 | 1.19% | 3,69,400 | 54.31 | 21,458 | 842.45 | 842.45 | -4.48% | 15,112.00 | 13.74 | |
| 444.90 | 4.25 | 0.96% | 1,22,239 | 37.26 | 6,455 | 440.70 | 440.70 | -3.30% | 902.70 | 19.35 | |
| 496.60 | 4.15 | 0.84% | 3,52,474 | 21.78 | 21,328 | 491.05 | 491.05 | -2.47% | 3,108.90 | 6.10 | |
| 884.85 | 6.05 | 0.69% | 15,106 | 26.69 | 5,887 | 877.00 | 877.00 | -3.48% | 4,154.00 | 12.86 | |
| 92.81 | 0.40 | 0.43% | 9,59,971 | 43.20 | 4,533 | 92.00 | 92.00 | -2.77% | 19,889.50 | 0.91 | |
| 108.03 | 0.35 | 0.33% | 31,90,792 | 38.18 | 89,723 | 107.70 | 107.70 | -1.38% | 9,576.00 | 0.90 | |
| 839.20 | 0.15 | 0.02% | 54,281 | 22.33 | 10,416 | 836.30 | 836.30 | -1.49% | 6,239.10 | 12.55 | |
| 51.00 | -0.03 | -0.06% | 48,35,585 | 23.72 | 9,885 | 50.55 | 50.55 | -1.85% | 7,200.60 | 17.04 | |