OPEN LOW
by @sachinxde89b86
0
Modify
Open Price Low Price
Index 37
Price 50.00 - 2,000.00
Exchange 2
Industry 85
FII Holding 100.00
Revenue (Yearly) Revenue (Quarterly)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.34 | 5.30 | 7.79% | 66,28,350 | -22.11 | 10,199 | 69.21 | 69.21 | 25.80% | 2,547.00 | 24.06 | |
| 225.60 | 10.91 | 5.08% | 10,29,479 | 62.84 | 9,855 | 215.20 | 215.20 | 12.48% | 1,566.10 | 2.94 | |
| 1,304.40 | 41.20 | 3.26% | 2,11,299 | 49.29 | 13,247 | 1,269.90 | 1,269.90 | 3.70% | 1,566.90 | 17.24 | |
| 126.07 | 3.97 | 3.25% | 56,92,744 | -80.39 | 19,442 | 123.00 | 123.00 | -14.06% | 1,555.54 | 55.77 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 565.80 | 565.80 | 4.93% | 28,110.70 | 21.39 | |
| 174.54 | 4.77 | 2.81% | 47,55,964 | 84.90 | 9,198 | 170.00 | 170.00 | 4.32% | 1,115.90 | 0.36 | |
| 681.60 | 18.10 | 2.73% | 2,97,762 | 7.85 | 10,793 | 665.90 | 665.90 | -6.44% | 5,819.42 | 6.19 | |
| 455.55 | 10.70 | 2.41% | 4,85,467 | 41.74 | 22,739 | 442.65 | 442.65 | -4.49% | 3,268.60 | 3.40 | |
| 889.60 | 20.70 | 2.38% | 1,25,319 | 50.37 | 10,680 | 870.00 | 870.00 | 3.57% | 6,184.70 | 15.53 | |
| 540.35 | 11.95 | 2.26% | 1,50,248 | 25.59 | 8,505 | 528.40 | 528.40 | -2.25% | 4,170.30 | 1.37 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 99.50 | 99.50 | -4.10% | 27,156.50 | 1.17 | |
| 63.59 | 1.19 | 1.91% | 24,46,503 | -11.05 | 7,761 | 62.70 | 62.70 | -0.63% | 7,550.40 | 15.52 | |
| 725.00 | 12.85 | 1.80% | 1,36,588 | 42.86 | 11,548 | 702.10 | 702.10 | -0.21% | 4,215.40 | 6.49 | |
| 282.70 | 4.75 | 1.71% | 6,66,619 | 55.30 | 11,123 | 278.00 | 278.00 | -7.13% | 8,189.30 | 5.56 | |
| 240.60 | 3.65 | 1.54% | 32,02,676 | 17.17 | 13,523 | 237.00 | 237.00 | -7.57% | 3,247.80 | 9.66 | |
| 208.88 | 2.91 | 1.41% | 75,612 | 18.57 | 3,655 | 203.75 | 203.75 | -3.24% | 884.80 | 2.29 | |
| 683.85 | 8.05 | 1.19% | 83,486 | 29.38 | 5,504 | 675.80 | 675.80 | -1.00% | 706.30 | 5.16 | |
| 1,352.90 | 13.40 | 1.00% | 1,12,324 | 29.98 | 4,384 | 1,339.50 | 1,339.50 | -7.46% | 1,430.30 | 2.98 | |
| 68.56 | 0.65 | 0.96% | 20,32,600 | 75.47 | 7,823 | 67.91 | 67.91 | -2.82% | 6,794.24 | 14.74 | |
| 68.30 | 0.62 | 0.92% | 1,66,10,311 | 36.20 | 58,746 | 67.50 | 67.50 | -0.65% | 40,548.80 | 36.52 | |
| 168.37 | 1.25 | 0.75% | 4,48,950 | 9.65 | 6,709 | 167.00 | 167.00 | -2.96% | 9,848.60 | 12.35 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 512.60 | 512.60 | 0.35% | 9,333.90 | 8.32 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 283.70 | 283.70 | -5.14% | 20,922.80 | 4.86 | |
| 477.35 | 2.35 | 0.49% | 4,59,123 | 46.49 | 7,598 | 471.00 | 471.00 | 10.70% | 829.04 | 5.37 | |
| 1,919.10 | 9.40 | 0.49% | 3,32,693 | 28.90 | 43,502 | 1,910.00 | 1,910.00 | 0.39% | 11,253.30 | 14.63 | |