OPEN LOW
by @mukeshx31556ae
0
Modify
Open Price Low Price
Price 100.00 - 1,34,195.25
EMA (10, 15 Min) Close Price
Market Cap 20,51,936 Cr
Nifty 500
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,517.20 | 64.60 | 2.63% | 66.10 | 15,276 | 2,450.00 | 2,450.00 | -4.71% | 1,935.20 | 8.50 | 2,517.10 | 48,262 | 2,517.20 | |
| 1,066.30 | 25.70 | 2.47% | 34.93 | 16,984 | 1,031.10 | 1,031.10 | -1.19% | 7,291.30 | 16.57 | 1,066.04 | 98,430 | 1,066.30 | |
| 776.90 | 15.05 | 1.98% | 17.54 | 11,882 | 760.00 | 760.00 | -0.64% | 5,516.30 | 9.42 | 774.86 | 1,37,226 | 776.90 | |
| 1,462.60 | 24.10 | 1.68% | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | 1,462.06 | 4,87,267 | 1,462.60 | |
| 1,846.30 | 29.60 | 1.63% | 5.57 | 12,882 | 1,805.90 | 1,805.90 | -1.62% | 18,567.10 | 9.30 | 1,841.67 | 28,690 | 1,846.30 | |
| 196.81 | 2.93 | 1.51% | 20.28 | 11,062 | 193.88 | 193.88 | -4.18% | 3,247.80 | 7.00 | 196.60 | 10,74,963 | 196.81 | |
| 569.20 | 7.35 | 1.31% | 12.89 | 16,108 | 560.60 | 560.60 | -6.87% | 4,135.20 | 10.35 | 568.54 | 1,77,096 | 569.20 | |
| 1,181.10 | 1.90 | 0.16% | 25.85 | 18,418 | 1,170.70 | 1,170.70 | -3.96% | 12,219.50 | 3.97 | 1,181.08 | 18,105 | 1,181.10 | |
| 1,495.30 | -3.60 | -0.24% | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | 1,495.17 | 4,26,425 | 1,495.30 | |