open low
by @goswamix3bb319b
0
Modify
Open Price Low Price
NSE
Market Cap 1,000 - 20,46,084 Cr
Price 100.00 - 1,39,184.66
Open Price Previous Open Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,386.30 | 186.10 | 15.51% | 26,17,660 | 33.82 | 9,449 | 1,269.90 | 1,269.90 | 19.89% | 3,687.70 | 7.34 | 1,164.20 | |
| 7,953.00 | 795.00 | 11.11% | 4,58,272 | 22.28 | 8,046 | 7,197.00 | 7,197.00 | 6.54% | 2,018.90 | 22.85 | 7,056.00 | |
| 257.36 | 22.63 | 9.64% | 7,26,60,358 | 7.04 | 47,268 | 241.15 | 241.15 | 7.84% | 17,144.60 | 16.22 | 228.00 | |
| 457.05 | 35.95 | 8.54% | 8,79,171 | 28.44 | 2,939 | 432.85 | 432.85 | 3.73% | 1,705.10 | 0.34 | 428.90 | |
| 1,813.30 | 110.40 | 6.48% | 13,49,147 | 38.89 | 28,396 | 1,713.90 | 1,713.90 | 5.90% | 3,956.30 | 15.30 | 1,675.00 | |
| 9,061.00 | 535.00 | 6.27% | 1,18,837 | 136.38 | 5,790 | 8,549.00 | 8,549.00 | 12.55% | 1,426.60 | 12.23 | 8,349.00 | |
| 174.44 | 9.51 | 5.77% | 8,12,794 | 29.03 | 1,045 | 166.48 | 166.48 | 9.40% | 488.80 | 7.79 | 161.00 | |
| 123.69 | 6.11 | 5.20% | 11,15,942 | 13.43 | 1,113 | 117.98 | 117.98 | -0.63% | 1,854.90 | 8.76 | 114.20 | |
| 939.80 | 44.75 | 5.00% | 3,490 | -30.72 | 4,715 | 939.80 | 939.80 | 21.54% | 17.50 | 0.02 | 895.05 | |
| 480.70 | 22.20 | 4.84% | 2,13,405 | 35.28 | 2,877 | 460.80 | 460.80 | 1.57% | 745.60 | 2.06 | 456.00 | |
| 1,426.60 | 64.20 | 4.71% | 8,41,296 | 33.53 | 27,035 | 1,362.40 | 1,362.40 | 7.59% | 7,968.80 | 3.29 | 1,360.00 | |
| 313.55 | 11.85 | 3.93% | 1,55,060 | 30.53 | 1,015 | 305.40 | 305.40 | 6.65% | 89.40 | 4.47 | 304.55 | |
| 795.95 | 26.40 | 3.43% | 28,250 | 51.82 | 1,148 | 776.00 | 776.00 | 0.12% | 197.70 | 0.00 | 772.00 | |
| 367.10 | 8.95 | 2.50% | 5,93,324 | 25.97 | 7,470 | 358.15 | 358.15 | -0.89% | 1,219.10 | 6.05 | 357.00 | |
| 144.34 | 3.34 | 2.37% | 4,13,80,566 | 22.71 | 59,620 | 141.00 | 141.00 | 4.62% | 1,03,354.10 | 3.76 | 136.49 | |
| 1,103.80 | 25.10 | 2.33% | 76,452 | 4.42 | 3,140 | 1,078.00 | 1,078.00 | -0.87% | 2,526.50 | 1.41 | 1,074.00 | |
| 4,501.20 | 52.60 | 1.18% | 12,392 | 48.63 | 19,256 | 4,416.00 | 4,416.00 | 0.99% | 15,339.40 | 4.14 | 4,389.00 | |
| 998.10 | 10.10 | 1.02% | 48,073 | 61.36 | 5,025 | 988.90 | 988.90 | -1.41% | 267.70 | 0.21 | 976.30 | |
| 301.95 | 2.65 | 0.89% | 88,68,129 | 116.44 | 1,91,833 | 299.65 | 299.65 | -1.58% | 2,078.90 | 11.84 | 297.00 | |
| 201.79 | 1.65 | 0.82% | 2,15,261 | 8.88 | 2,580 | 200.14 | 200.14 | 0.13% | 2,590.10 | 3.08 | 196.00 | |
| 296.95 | 0.75 | 0.25% | 1,66,868 | 30.71 | 2,866 | 293.35 | 293.35 | 1.31% | 1,793.50 | 0.55 | 285.25 | |