open low
by @goswamix3bb319b
0
Modify
Open Price Low Price
NSE
Market Cap 1,000 - 20,46,084 Cr
Price 100.00 - 1,39,184.66
Open Price Previous Open Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 171.98 | 11.82% | 530.72 | 2.64 | 170.90 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | 960.80 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | 400.75 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | 221.50 | 8.83% | 287.23 | 2.46 | 212.63 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.50 | 454.50 | 3.57% | 349.03 | 0.58 | 443.05 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 1,085.00 | 6.44% | 2,551.83 | 5.29 | 1,084.80 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | 1,344.90 | |
| 739.65 | 18.30 | 2.54% | 13,897 | 67.56 | 1,005 | 715.00 | 715.00 | 6.48% | 462.17 | 0.07 | 699.40 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 969.00 | 969.00 | 2.03% | 68.39 | 0.00 | 950.00 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 1,095.20 | 1,095.20 | 2.21% | 776.50 | 0.00 | 1,073.90 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 215.00 | 215.00 | 16.25% | 1,695.20 | 1.43 | 206.89 | |