open low
by @goswamix3bb319b
0
Modify
Open Price Low Price
NSE
Market Cap 1,000 - 20,46,084 Cr
Price 100.00 - 1,39,184.66
Open Price Previous Open Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 271.30 | 7.05% | 1,886.90 | 0.60 | 266.50 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 158.10 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | 740.05 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | 111.49 | 13.81% | 467.50 | 25.13 | 108.95 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | 192.66 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.20 | 260.20 | 4.92% | 1,128.70 | 0.44 | 259.00 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,670.00 | 1,670.00 | 9.06% | 557.80 | 0.00 | 1,640.00 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 748.10 | 1.83% | 9,645.10 | 3.45 | 745.10 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 233.00 | 233.00 | 4.43% | 356.20 | 0.00 | 224.00 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | 541.25 | 4.62% | 2,287.30 | 7.96 | 531.10 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 695.80 | 695.80 | 5.07% | 861.70 | 1.62 | 661.00 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 223.00 | 5.12% | 3,174.00 | 2.96 | 220.65 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 732.50 | 732.50 | 8.10% | 2,409.50 | 5.91 | 708.90 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 402.00 | 402.00 | 1.02% | 2,816.60 | 3.03 | 400.60 | |