open low
by @goswamix3bb319b
0
Modify
Open Price Low Price
NSE
Market Cap 1,000 - 20,46,084 Cr
Price 100.00 - 1,39,184.66
Open Price Previous Open Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,940 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,339.50 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | 170.50 | |
| 370.90 | 45.20 | 13.88% | 8,19,11,844 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | 308.00 | |
| 5,026.80 | 427.60 | 9.30% | 37,881 | 41.08 | 11,577 | 4,609.10 | 4,609.10 | 7.78% | 737.50 | 2.76 | 4,570.50 | |
| 113.45 | 8.98 | 8.60% | 93,03,022 | 10.50 | 8,861 | 105.49 | 105.49 | 2.38% | 6,857.80 | 3.43 | 105.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,061 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 1,279.10 | |
| 660.75 | 48.45 | 7.91% | 7,42,801 | 44.20 | 4,477 | 616.00 | 616.00 | 13.12% | 1,938.20 | 5.05 | 607.55 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,340.00 | 1,340.00 | 3.99% | 111.60 | 2.57 | 1,221.30 | |
| 519.95 | 30.00 | 6.12% | 23,11,772 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | 472.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,480 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | 237.00 | |
| 265.90 | 10.30 | 4.03% | 12,98,141 | 22.28 | 3,648 | 258.00 | 258.00 | 3.91% | 2,518.00 | 1.37 | 256.00 | |
| 551.15 | 19.10 | 3.59% | 11,09,292 | 21.26 | 4,134 | 538.45 | 538.45 | 2.80% | 3,557.20 | 2.41 | 521.05 | |
| 805.00 | 17.95 | 2.28% | 14,35,064 | 9.40 | 5,09,162 | 788.15 | 788.15 | -0.28% | 8,98,311.90 | 0.31 | 781.25 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 993.00 | 993.00 | 1.07% | 2,526.50 | 1.26 | 971.00 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,760 | 84.34 | 1,46,902 | 4,099.20 | 4,099.20 | -3.67% | 20,074.20 | 15.59 | 4,038.50 | |