OPEN LOW 10EMA 15 MINS
by @komalc0bfe056
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Index 2
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,622.80 | 14.11 | 11,504.00 | 11,786.75 | 11,812.00 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,507.00 | 8.22 | 26,285.00 | 26,884.25 | 26,925.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,341.40 | 26.78 | 7,285.00 | 7,393.01 | 7,404.50 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,236.20 | 8.82 | 10,200.00 | 10,312.71 | 10,323.00 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,014.96 | 21.33 | 1,006.60 | 1,021.04 | 1,021.30 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 308.09 | 19.58 | 306.00 | 309.59 | 309.60 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 739.76 | 23.23 | 731.00 | 742.98 | 743.20 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,184.24 | 21.25 | 1,145.00 | 1,161.47 | 1,162.40 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,662.94 | 12.11 | 2,644.90 | 2,668.66 | 2,670.00 | |