open low
by @hemjeetdbcbfe77
0
Modify
Open Price Low Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.66 | 4,32,061 | -6.12% | 1,82,972.00 | 28.45 | 1,055.00 | 1,055.00 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 95.07 | 2,81,807 | 5.65% | 68,820.70 | 9.00 | 4,305.70 | 4,305.70 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.75 | 1,61,606 | -2.03% | 69,391.20 | 5.42 | 1,975.00 | 1,975.00 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 28.00 | 1,46,416 | 3.94% | 31,073.10 | 24.87 | 1,694.90 | 1,694.90 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 29.27 | 1,40,618 | 0.67% | 56,815.40 | 18.59 | 1,414.00 | 1,414.00 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.82 | 1,31,861 | 3.93% | 27,266.40 | 1.17 | 99.85 | 99.85 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.77 | 1,19,599 | 1.11% | 79,987.00 | 13.93 | 300.80 | 300.80 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.38 | 1,16,577 | 1.08% | 1,41,598.00 | 13.04 | 174.15 | 174.15 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 56.03 | 1,04,320 | -1.67% | 15,100.10 | 13.94 | 1,001.80 | 1,001.80 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.97 | 97,390 | 5.12% | 59,584.20 | 15.79 | 355.35 | 355.35 | |
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 41.08 | 76,674 | -0.61% | 14,748.50 | 22.12 | 4,838.00 | 4,838.00 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 54.99 | 73,193 | -0.87% | 2,302.00 | 26.08 | 2,822.00 | 2,822.00 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.57 | 59,741 | 4.48% | 19,899.60 | 9.54 | 616.90 | 616.90 | |
| 1,31,560.00 | 2,915.00 | 2.27% | 11,184 | 22.99 | 55,797 | 2.35% | 31,149.00 | 17.98 | 1,28,645.00 | 1,28,645.00 | |
| 211.40 | 2.75 | 1.32% | 31,51,248 | 10.49 | 42,320 | 0.89% | 13,150.40 | 2.22 | 210.06 | 210.06 | |
| 1,557.80 | 15.70 | 1.02% | 1,58,344 | 78.28 | 41,850 | 0.84% | 6,568.60 | 14.50 | 1,546.00 | 1,546.00 | |
| 521.75 | 2.15 | 0.41% | 8,61,709 | 29.96 | 41,740 | 0.73% | 5,214.86 | 4.86 | 519.70 | 519.70 | |
| 2,287.60 | 16.60 | 0.73% | 1,49,806 | 23.37 | 35,682 | 2.16% | 6,352.63 | 7.91 | 2,273.20 | 2,273.20 | |
| 4,115.30 | 49.80 | 1.22% | 1,78,563 | 40.78 | 25,637 | 1.16% | 852.70 | 11.09 | 4,085.70 | 4,085.70 | |