open low
by @mouneshsxd81e642
0
Modify
open low
Open Price Low Price
Nifty 500
Market Cap 500 - 30,000 Cr
Price 200.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,552.10 | 66.60 | 4.48% | 1,87,857 | 78.17 | 11,661 | 1,485.50 | 1,485.50 | -0.53% | 1,691.94 | 2.80 | |
| 861.95 | 36.75 | 4.45% | 4,74,588 | 90.46 | 11,608 | 825.40 | 825.40 | 5.19% | 3,185.82 | 10.87 | |
| 405.50 | 16.95 | 4.36% | 2,72,289 | -20.95 | 8,374 | 390.00 | 390.00 | 1.64% | 4,019.95 | 3.98 | |
| 1,402.90 | 52.50 | 3.89% | 2,59,813 | 6.55 | 20,029 | 1,358.00 | 1,358.00 | -2.43% | 6,312.40 | 31.03 | |
| 1,410.90 | 51.10 | 3.76% | 36,874 | 22.00 | 11,187 | 1,359.80 | 1,359.80 | 2.31% | 2,020.70 | 16.27 | |
| 267.20 | 8.00 | 3.09% | 9,12,964 | 66.71 | 11,419 | 259.25 | 259.25 | 8.38% | 2,915.70 | 3.47 | |
| 327.40 | 9.50 | 2.99% | 20,55,922 | 48.21 | 12,882 | 322.05 | 322.05 | 2.99% | 8,189.30 | 5.79 | |
| 310.80 | 8.68 | 2.87% | 15,44,127 | 31.67 | 21,662 | 304.00 | 304.00 | 22.56% | 9,563.80 | 8.38 | |
| 220.03 | 5.94 | 2.77% | 3,40,242 | 22.65 | 10,575 | 214.90 | 214.90 | 2.96% | 2,415.08 | 3.43 | |
| 938.85 | 20.60 | 2.24% | 52,693 | 31.01 | 22,184 | 920.15 | 920.15 | 2.63% | 9,070.20 | 7.52 | |
| 776.60 | 16.55 | 2.18% | 49,022 | 9.79 | 13,818 | 761.20 | 761.20 | 2.45% | 38,883.40 | 11.21 | |
| 670.35 | 13.95 | 2.13% | 2,11,562 | 74.90 | 13,097 | 657.00 | 657.00 | -0.36% | 3,025.60 | 6.03 | |
| 416.90 | 8.30 | 2.03% | 55,954 | 17.17 | 15,816 | 409.45 | 409.45 | 0.76% | 9,507.70 | 4.95 | |
| 226.58 | 4.20 | 1.89% | 7,60,618 | 18.08 | 12,735 | 222.38 | 222.38 | 0.61% | 3,928.18 | 9.17 | |
| 891.80 | 15.25 | 1.74% | 17,252 | 64.60 | 22,734 | 875.00 | 875.00 | 0.39% | 4,906.02 | 4.86 | |
| 610.25 | 8.55 | 1.42% | 1,13,447 | 54.72 | 19,400 | 602.65 | 602.65 | -0.25% | 2,181.10 | 20.58 | |
| 2,980.10 | 41.30 | 1.41% | 1,297 | 6.79 | 13,571 | 2,938.80 | 2,938.80 | 1.23% | 3,697.70 | 8.50 | |
| 6,829.50 | 93.00 | 1.38% | 10,855 | 24.44 | 20,107 | 6,765.00 | 6,765.00 | 6.59% | 6,476.40 | 7.44 | |
| 650.15 | 8.50 | 1.32% | 28,135 | 63.20 | 16,302 | 641.65 | 641.65 | 3.08% | 3,045.30 | 4.61 | |
| 274.50 | 3.35 | 1.24% | 3,74,304 | 39.77 | 10,096 | 271.15 | 271.15 | -4.00% | 12,322.10 | 12.14 | |
| 330.95 | 3.95 | 1.21% | 18,369 | 31.11 | 20,696 | 327.55 | 327.55 | 1.39% | 3,105.70 | 6.65 | |
| 7,695.00 | 71.00 | 0.93% | 6,936 | 37.17 | 25,074 | 7,624.00 | 7,624.00 | -1.71% | 3,099.53 | 4.33 | |
| 213.98 | 1.72 | 0.81% | 1,12,289 | -54.38 | 11,171 | 213.20 | 213.20 | 2.73% | 8,547.94 | 3.61 | |
| 309.70 | 1.90 | 0.62% | 1,79,286 | 35.50 | 9,708 | 308.05 | 308.05 | -0.19% | 4,371.20 | 10.36 | |
| 700.00 | 3.85 | 0.55% | 41,527 | 66.73 | 8,997 | 693.10 | 693.10 | 1.46% | 3,594.70 | 6.38 | |