open low
by @mouneshsxd81e642
0
Modify
open low
Open Price Low Price
Nifty 500
Market Cap 500 - 30,000 Cr
Price 200.00 - 15,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.75 | 24.20 | 6.23% | 5,66,214 | -20.95 | 8,523 | 390.00 | 390.00 | 3.46% | 4,019.95 | 3.98 | |
| 1,572.20 | 86.70 | 5.84% | 4,45,863 | 78.17 | 11,812 | 1,485.50 | 1,485.50 | 0.76% | 1,691.94 | 2.80 | |
| 1,426.60 | 66.80 | 4.91% | 51,008 | 22.00 | 11,311 | 1,359.80 | 1,359.80 | 3.45% | 2,020.70 | 16.27 | |
| 316.70 | 14.58 | 4.83% | 21,73,735 | 31.67 | 22,074 | 304.00 | 304.00 | 24.89% | 9,563.80 | 8.38 | |
| 1,405.00 | 54.60 | 4.04% | 3,07,068 | 6.55 | 20,059 | 1,358.00 | 1,358.00 | -2.29% | 6,312.40 | 31.03 | |
| 857.00 | 31.80 | 3.85% | 6,35,635 | 90.46 | 11,542 | 825.40 | 825.40 | 4.58% | 3,185.82 | 10.87 | |
| 327.50 | 9.60 | 3.02% | 22,29,802 | 48.21 | 12,886 | 322.05 | 322.05 | 3.02% | 8,189.30 | 5.79 | |
| 266.20 | 7.00 | 2.70% | 12,64,153 | 66.71 | 11,377 | 259.25 | 259.25 | 7.97% | 2,915.70 | 3.47 | |
| 219.20 | 5.11 | 2.39% | 4,58,754 | 22.65 | 10,535 | 214.90 | 214.90 | 2.57% | 2,415.08 | 3.43 | |
| 418.00 | 9.40 | 2.30% | 2,51,975 | 17.17 | 15,857 | 409.45 | 409.45 | 1.03% | 9,507.70 | 4.95 | |
| 939.10 | 20.85 | 2.27% | 56,268 | 31.01 | 22,190 | 920.15 | 920.15 | 2.66% | 9,070.20 | 7.52 | |
| 3,002.00 | 63.20 | 2.15% | 3,124 | 6.79 | 13,671 | 2,938.80 | 2,938.80 | 1.97% | 3,697.70 | 8.50 | |
| 775.85 | 15.80 | 2.08% | 67,394 | 9.79 | 13,804 | 761.20 | 761.20 | 2.35% | 38,883.40 | 11.21 | |
| 893.95 | 17.40 | 1.99% | 19,353 | 64.60 | 22,789 | 875.00 | 875.00 | 0.64% | 4,906.02 | 4.86 | |
| 226.33 | 3.95 | 1.78% | 8,66,181 | 18.08 | 12,721 | 222.38 | 222.38 | 0.50% | 3,928.18 | 9.17 | |
| 275.70 | 4.55 | 1.68% | 6,27,080 | 39.77 | 10,140 | 271.15 | 271.15 | -3.58% | 12,322.10 | 12.14 | |
| 652.20 | 10.55 | 1.64% | 46,254 | 63.20 | 16,353 | 641.65 | 641.65 | 3.41% | 3,045.30 | 4.61 | |
| 707.00 | 10.85 | 1.56% | 1,17,703 | 66.73 | 9,087 | 693.10 | 693.10 | 2.47% | 3,594.70 | 6.38 | |
| 7,722.00 | 98.00 | 1.29% | 13,700 | 37.17 | 25,162 | 7,624.00 | 7,624.00 | -1.36% | 3,099.53 | 4.33 | |
| 664.45 | 8.05 | 1.23% | 2,83,841 | 74.90 | 12,982 | 657.00 | 657.00 | -1.23% | 3,025.60 | 6.03 | |
| 331.00 | 4.00 | 1.22% | 25,650 | 31.11 | 20,700 | 327.55 | 327.55 | 1.41% | 3,105.70 | 6.65 | |
| 6,814.50 | 78.00 | 1.16% | 12,552 | 24.44 | 20,063 | 6,765.00 | 6,765.00 | 6.35% | 6,476.40 | 7.44 | |
| 608.00 | 6.30 | 1.05% | 1,38,053 | 54.72 | 19,328 | 602.65 | 602.65 | -0.62% | 2,181.10 | 20.58 | |
| 213.93 | 1.67 | 0.79% | 1,42,021 | -54.38 | 11,169 | 213.20 | 213.20 | 2.70% | 8,547.94 | 3.61 | |
| 309.30 | 1.50 | 0.49% | 2,11,923 | 35.50 | 9,695 | 308.05 | 308.05 | -0.32% | 4,371.20 | 10.36 | |