open low
by @sonux173a061
0
Modify
open low
Open Price Low Price
Market Cap 500 - 19,59,041 Cr
Index 4
NSE
Price 1,000.00 - 2,14,004.95
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Upper Bollinger Bands | Previous High Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,023.20 | 92.55 | 9.94% | 1,82,56,527 | 19.14 | 1,92,522 | 975.00 | 975.00 | 17.33% | 41,859.50 | 47.22 | 1,023.20 | 1,075.28 | 932.40 | 934.80 | |
| 1,554.30 | 139.30 | 9.84% | 40,54,814 | 24.84 | 1,32,403 | 1,503.00 | 1,503.00 | 14.73% | 26,152.80 | 26.55 | 1,554.30 | 1,628.45 | 1,417.90 | 1,418.48 | |
| 3,503.30 | 261.90 | 8.08% | 12,90,282 | 15.04 | 1,40,646 | 3,360.00 | 3,360.00 | 10.86% | 20,324.50 | 11.75 | 3,503.30 | 3,475.26 | 3,291.70 | 3,293.86 | |
| 35,935.00 | 2,490.00 | 7.45% | 1,07,352 | 35.75 | 1,05,985 | 34,250.00 | 34,250.00 | 25.01% | 18,901.30 | 7.34 | 35,935.00 | 34,421.06 | 33,800.00 | 33,122.00 | |
| 1,333.00 | 82.90 | 6.63% | 1,35,19,723 | 14.72 | 4,14,259 | 1,300.10 | 1,300.10 | 14.79% | 1,55,916.90 | 42.57 | 1,333.00 | 1,315.87 | 1,255.50 | 1,243.88 | |
| 1,781.40 | 110.10 | 6.59% | 19,61,222 | 70.14 | 85,167 | 1,716.50 | 1,716.50 | 6.38% | 15,336.60 | 12.40 | 1,781.40 | 1,853.28 | 1,675.60 | 1,686.86 | |
| 1,784.60 | 100.20 | 5.95% | 20,59,323 | 14.05 | 2,85,634 | 1,751.50 | 1,751.50 | 9.36% | 1,33,822.10 | 8.06 | 1,784.60 | 1,862.35 | 1,692.20 | 1,685.80 | |
| 1,075.15 | 46.00 | 4.47% | 33,14,700 | 57.76 | 1,10,014 | 1,065.60 | 1,065.60 | 9.17% | 14,680.40 | 15.41 | 1,075.15 | 1,102.09 | 1,044.60 | 1,019.72 | |
| 1,194.30 | 42.40 | 3.68% | 23,83,883 | 36.25 | 2,92,061 | 1,170.00 | 1,170.00 | 6.40% | 1,69,518.00 | 25.38 | 1,194.30 | 1,209.62 | 1,157.60 | 1,152.30 | |
| 2,145.60 | 35.00 | 1.66% | 37,94,437 | 34.10 | 5,04,128 | 2,130.00 | 2,130.00 | 4.40% | 64,138.00 | 10.71 | 2,145.60 | 2,209.23 | 2,119.50 | 2,094.20 | |