open low
by @sonux173a061
0
Modify
open low
Open Price Low Price
Market Cap 500 - 19,59,041 Cr
Index 4
NSE
Price 1,000.00 - 2,14,004.95
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Upper Bollinger Bands | Previous High Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,052.20 | 48.20 | 4.80% | 50,47,131 | 28.44 | 78,782 | 1,021.00 | 1,021.00 | 2.14% | 1,446.00 | 35.98 | 1,052.20 | 1,090.93 | 1,015.90 | 1,003.68 | |
| 1,194.30 | 28.80 | 2.47% | 23,42,436 | 42.85 | 77,441 | 1,171.45 | 1,171.45 | 0.59% | 3,284.73 | 23.72 | 1,194.30 | 1,300.40 | 1,177.50 | 1,185.35 | |
| 2,136.60 | 50.50 | 2.42% | 3,81,885 | 42.85 | 58,112 | 2,088.80 | 2,088.80 | 4.61% | 6,124.20 | 13.59 | 2,136.60 | 2,136.24 | 2,103.80 | 2,101.70 | |
| 1,913.00 | 36.30 | 1.93% | 6,51,274 | 15.27 | 3,06,185 | 1,885.00 | 1,885.00 | 3.18% | 1,50,530.40 | 6.91 | 1,913.00 | 1,938.39 | 1,892.90 | 1,891.22 | |
| 2,552.40 | 46.70 | 1.86% | 5,54,072 | 36.45 | 1,09,409 | 2,515.90 | 2,515.90 | -3.73% | 4,622.20 | 24.10 | 2,552.40 | 2,856.20 | 2,530.60 | 2,538.78 | |
| 2,330.30 | 36.50 | 1.59% | 4,96,352 | 35.90 | 94,000 | 2,299.00 | 2,299.00 | -0.53% | 13,006.30 | 1.72 | 2,330.30 | 2,594.08 | 2,311.90 | 2,316.90 | |
| 4,740.10 | 63.10 | 1.35% | 5,00,721 | 81.93 | 4,20,820 | 4,686.90 | 4,686.90 | 2.20% | 88,136.00 | 15.38 | 4,740.10 | 4,779.27 | 4,697.00 | 4,702.94 | |
| 2,036.60 | 25.90 | 1.29% | 4,02,381 | 46.24 | 72,837 | 2,011.40 | 2,011.40 | -1.89% | 4,422.80 | 31.73 | 2,036.60 | 2,168.40 | 2,035.40 | 2,045.94 | |
| 9,010.00 | 102.50 | 1.15% | 2,32,047 | 46.18 | 1,35,722 | 8,956.00 | 8,956.00 | 1.67% | 29,120.00 | 19.00 | 9,010.00 | 9,885.13 | 8,970.00 | 8,969.30 | |