open low
by @sonux173a061
0
Modify
open low
Open Price Low Price
Market Cap 500 - 19,59,041 Cr
Index 4
NSE
Price 1,000.00 - 2,14,004.95
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Upper Bollinger Bands | Previous High Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,548.30 | 42.20 | 2.80% | 6,06,429 | 52.22 | 40,733 | 1,510.00 | 1,510.00 | -3.18% | 5,209.00 | 3.22 | 1,548.30 | 1,722.20 | 1,517.60 | 1,541.04 | |
| 2,634.90 | 55.00 | 2.13% | 4,16,386 | 47.76 | 50,985 | 2,571.00 | 2,571.00 | -0.78% | 19,835.70 | 25.44 | 2,634.90 | 2,920.63 | 2,629.10 | 2,619.80 | |
| 3,666.00 | 73.80 | 2.05% | 6,02,861 | 61.27 | 1,74,167 | 3,592.30 | 3,592.30 | 0.30% | 44,158.60 | 22.89 | 3,666.00 | 3,737.73 | 3,652.30 | 3,631.20 | |
| 1,824.70 | 33.00 | 1.84% | 2,27,855 | 30.91 | 52,004 | 1,792.00 | 1,792.00 | 1.42% | 23,238.90 | 13.61 | 1,824.70 | 1,877.54 | 1,823.80 | 1,812.26 | |
| 7,217.00 | 110.50 | 1.55% | 4,23,435 | 38.16 | 1,97,946 | 7,075.00 | 7,075.00 | -0.17% | 20,175.20 | 26.98 | 7,217.00 | 7,292.39 | 7,144.00 | 7,128.20 | |
| 1,820.10 | 24.40 | 1.36% | 5,21,770 | 47.53 | 50,533 | 1,798.00 | 1,798.00 | 4.73% | 20,785.60 | 33.72 | 1,820.10 | 1,799.64 | 1,798.00 | 1,770.46 | |
| 1,517.10 | 18.20 | 1.21% | 7,69,045 | 22.28 | 1,22,544 | 1,495.50 | 1,495.50 | -0.02% | 28,409.50 | 24.55 | 1,517.10 | 1,534.11 | 1,511.00 | 1,504.10 | |
| 4,073.50 | 42.40 | 1.05% | 13,27,935 | 29.00 | 5,60,333 | 4,040.10 | 4,040.10 | -0.01% | 2,59,859.30 | 19.48 | 4,073.50 | 4,108.21 | 4,071.80 | 4,064.62 | |
| 2,280.00 | 14.50 | 0.64% | 12,37,214 | 48.69 | 5,35,707 | 2,263.70 | 2,263.70 | 0.86% | 64,138.00 | 10.79 | 2,280.00 | 2,467.33 | 2,278.30 | 2,279.14 | |