Open low
by @sheikx87b27f0
0
Modify
Open Price Low Price
NSE
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.90 | 14.10 | 1.42% | 1,94,94,356 | 20.66 | 15,42,025 | 981.30 | 981.30 | 0.94% | 4,70,915.90 | 48.39 | |
| 1,557.90 | 27.30 | 1.78% | 75,75,038 | 22.67 | 6,47,213 | 1,532.10 | 1,532.10 | 1.09% | 1,66,590.00 | 30.08 | |
| 16,156.00 | 267.00 | 1.68% | 3,14,946 | 33.61 | 5,07,949 | 15,950.00 | 15,950.00 | 2.46% | 1,57,935.20 | 15.78 | |
| 1,617.90 | 16.80 | 1.05% | 12,43,303 | 26.29 | 4,39,044 | 1,601.10 | 1,601.10 | -2.69% | 1,19,540.00 | 16.64 | |
| 1,506.20 | 22.30 | 1.50% | 39,86,754 | 26.90 | 3,25,360 | 1,484.30 | 1,484.30 | 1.48% | 32,383.10 | 13.61 | |
| 306.85 | 4.55 | 1.51% | 1,44,88,702 | 1,615.79 | 2,96,121 | 300.30 | 300.30 | 0.08% | 21,320.00 | 39.04 | |
| 1,154.40 | 42.40 | 3.81% | 21,67,703 | 47.09 | 2,82,303 | 1,112.00 | 1,112.00 | -0.90% | 1,69,518.00 | 25.55 | |
| 1,276.80 | 13.60 | 1.08% | 8,10,809 | 83.70 | 2,46,207 | 1,257.10 | 1,257.10 | -0.17% | 20,260.40 | 9.82 | |
| 308.00 | 7.20 | 2.39% | 88,85,249 | 119.98 | 1,95,677 | 301.50 | 301.50 | 1.17% | 2,078.90 | 11.84 | |
| 2,744.00 | 57.20 | 2.13% | 4,44,974 | 20.84 | 1,86,734 | 2,686.80 | 2,686.80 | -0.03% | 1,49,936.90 | 16.56 | |
| 4,292.40 | 48.50 | 1.14% | 8,04,098 | 97.14 | 1,52,589 | 4,246.50 | 4,246.50 | -1.53% | 17,353.20 | 16.82 | |
| 1,523.80 | 16.30 | 1.08% | 10,87,736 | 22.73 | 1,23,086 | 1,505.00 | 1,505.00 | -0.20% | 28,409.50 | 24.55 | |
| 1,185.30 | 7.60 | 0.65% | 7,13,335 | 84.81 | 1,17,290 | 1,150.00 | 1,150.00 | 2.00% | 17,811.60 | 22.06 | |