Open low 1
by @preetixdbe76c2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Price
EMA (5, 5 Min) EMA (10, 5 Min)
Volume 10D SMA Vol x 2
RSI (14) Previous RSI (14)
RSI (14) 60.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | RSI (14) | Previous RSI (14) | Money Flow Index (14) | EMA (10) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.47 | 0.34 | 1.98% | 3,96,356 | 285.50 | 49 | 17.45 | 0.00 | 17.47 | 17.47 | 17.47 | 17.47 | 62.71 | 60.80 | 67.50 | 16.96 | 14.95 | 17.47 | |
| 1,429.05 | 68.05 | 5.00% | 13,200 | 24.78 | 1,316 | 1,324.54 | 0.09 | 1,429.05 | 1,428.55 | 1,429.05 | 1,429.05 | 68.05 | 63.00 | 61.79 | 1,322.47 | 1,166.37 | 1,429.05 | |
| 65.00 | 5.99 | 10.15% | 66,000 | 22.27 | 156 | 58.97 | 0.00 | 58.00 | 62.08 | 64.25 | 63.39 | 75.22 | 69.30 | 69.27 | 58.08 | 41.71 | 58.00 | |
| 1,072.80 | 43.50 | 4.23% | 5,304 | 11.98 | 644 | 1,037.56 | 0.00 | 1,029.30 | 1,064.83 | 1,068.54 | 1,066.94 | 66.92 | 55.05 | 71.08 | 1,034.04 | 995.12 | 1,029.30 | |
| 84.55 | 5.45 | 6.89% | 92,400 | 11.53 | 203 | 80.09 | 0.00 | 77.05 | 83.59 | 84.20 | 83.96 | 73.23 | 66.33 | 93.18 | 76.98 | 60.20 | 77.05 | |
| 21.53 | 0.42 | 1.99% | 39,793 | -100.52 | 47 | 20.71 | 0.00 | 21.53 | 21.52 | 21.53 | 21.53 | 76.35 | 74.78 | 41.88 | 19.75 | 13.94 | 21.53 | |
| 162.05 | 6.05 | 3.88% | 22,042 | 71.89 | 150 | 158.18 | 0.00 | 148.20 | 160.99 | 163.07 | 162.36 | 68.58 | 63.86 | 53.91 | 154.90 | 140.27 | 148.20 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 260.30 | 3.86 | 261.00 | 274.04 | 274.90 | 274.89 | 67.81 | 59.81 | 66.53 | 257.95 | 237.90 | 261.00 | |
| 63.90 | 3.00 | 4.93% | 1,05,000 | 12.61 | 96 | 62.40 | 0.00 | 60.00 | 61.77 | 62.46 | 61.97 | 62.72 | 58.17 | 52.26 | 61.86 | 48.30 | 60.00 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 283.80 | 0.00 | 282.00 | 291.35 | 291.92 | 291.73 | 60.84 | 51.37 | 79.93 | 283.93 | 270.72 | 282.00 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 935.00 | 1,007.18 | 1,015.63 | 1,012.30 | 72.18 | 59.85 | 75.00 | 942.55 | 843.87 | 935.00 | |
| 99.00 | 4.62 | 4.90% | 1,100 | 286.00 | 53 | 94.51 | 0.00 | 94.00 | 97.61 | 99.00 | 98.88 | 68.66 | 63.52 | 60.28 | 92.87 | 70.48 | 94.00 | |
| 222.49 | 18.40 | 9.02% | 122 | 7.54 | 13 | 202.42 | 0.00 | 195.00 | 205.66 | 221.09 | 215.04 | 64.23 | 53.34 | 59.07 | 201.23 | 180.85 | 195.00 | |
| 191.00 | 7.50 | 4.09% | 12,600 | 0.00 | 455 | 183.70 | 0.00 | 180.00 | 189.46 | 190.33 | 190.17 | 62.81 | 53.27 | 59.50 | 183.16 | 174.01 | 180.00 | |
| 62.05 | 2.00 | 3.33% | 50,000 | 15.93 | 83 | 60.96 | 1.05 | 61.40 | 61.95 | 62.37 | 62.20 | 63.93 | 58.92 | 67.21 | 60.52 | 51.97 | 61.40 | |