scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low 1

Open low 1

by @preetixdbe76c2
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Price

EMA (5, 5 Min)
EMA (10, 5 Min)

Volume
10D SMA Vol x 2

RSI (14)
Previous RSI (14)

RSI (14)
60.00 - 80.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
EMA (5, 5 Min)
EMA (10, 5 Min)
RSI (14)
Previous RSI (14)
Money Flow Index (14)
EMA (10)
Lower Bollinger Bands
Low Price
17.25 1.11 6.88% 5,27,821 -537.33 304 15.27 0.85 15.55 16.93 17.20 17.14 64.78 57.12 53.45 15.35 13.64 15.55
6.68 0.30 4.70% 2,392 -18.76 3 6.10 0.00 6.40 6.58 6.68 6.67 61.60 57.64 84.60 5.90 4.50 6.40
145.93 6.94 4.99% 1,67,725 16.27 467 137.64 0.00 140.38 145.87 145.93 145.93 61.45 55.95 70.71 136.41 121.84 140.38
92.05 8.10 9.65% 60,800 13.99 104 84.57 0.00 85.95 90.30 92.46 91.67 63.36 51.82 83.57 85.07 77.48 85.95
14.30 0.66 4.84% 11,509 -9.88 7 13.87 0.00 13.64 14.07 14.30 14.28 60.43 56.95 57.55 13.33 10.68 13.64
1,344.80 96.30 7.71% 4,787 31.63 820 1,245.66 0.10 1,260.00 1,309.41 1,332.55 1,324.47 65.72 54.27 78.49 1,227.67 1,088.71 1,260.00
0.72 0.06 9.09% 6,29,974 -22.00 29 0.61 0.00 0.71 0.72 0.72 0.72 76.72 69.36 76.72 0.61 0.50 0.71
8.00 1.32 19.76% 74,889 -2.54 30 6.99 0.00 6.71 7.49 7.92 7.76 62.00 38.31 77.48 7.07 6.37 6.71
221.90 19.85 9.82% 52,677 73.21 199 208.33 4.17 201.50 215.97 220.94 219.53 62.72 53.31 50.91 206.36 160.03 201.50
171.02 11.29 7.07% 1,38,37,544 9.29 4,810 155.36 7.51 161.19 170.62 171.57 170.97 63.95 53.84 81.32 154.64 137.00 161.19
53.69 4.62 9.42% 5,95,288 38.34 146 50.14 0.00 50.00 52.74 53.77 53.42 66.98 54.74 73.69 49.78 41.79 50.00
30.20 1.40 4.86% 24,000 - 40 28.02 0.00 30.20 30.19 30.20 30.20 69.25 65.85 88.76 27.37 18.65 30.20
94.40 8.55 9.96% 44,400 10.85 108 85.33 0.00 86.00 93.24 94.38 94.19 68.49 54.41 64.12 85.14 75.68 86.00
98.99 11.33 12.92% 27,182 -89.45 130 87.20 0.00 87.66 98.44 98.50 98.43 66.88 51.63 84.79 86.88 77.79 87.66
2.66 0.05 1.92% 2,450 -3.39 7 2.56 0.00 2.61 2.64 2.66 2.66 78.57 76.29 97.38 2.50 2.15 2.61
43.99 2.89 7.03% 76,088 58.71 92 40.58 0.00 41.10 43.14 43.50 43.32 66.06 60.02 85.20 39.20 30.83 41.10
1,322.00 22.00 1.69% 1,120 60.55 456 1,288.60 0.00 1,260.00 1,311.64 1,321.99 1,321.31 64.24 60.82 47.97 1,282.01 1,229.66 1,260.00
352.50 31.60 9.85% 78,75,247 36.58 5,743 332.46 0.45 321.10 348.89 352.22 352.02 66.85 51.04 60.30 333.25 317.69 321.10
0.45 0.04 9.76% 15,36,000 41.00 7 0.41 0.00 0.42 0.45 0.45 0.45 62.08 50.13 79.66 0.41 0.38 0.42
198.84 12.60 6.77% 3,55,825 10.93 1,331 185.42 3.56 186.31 192.38 198.38 196.09 63.40 51.36 66.97 182.99 163.08 186.31
Showing 20 of 20 results
Download