scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low 1

Open low 1

by @preetixdbe76c2
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Price

EMA (5, 5 Min)
EMA (10, 5 Min)

Volume
10D SMA Vol x 2

RSI (14)
Previous RSI (14)

RSI (14)
60.00 - 80.00

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
EMA (5, 5 Min)
EMA (10, 5 Min)
RSI (14)
Previous RSI (14)
Money Flow Index (14)
EMA (10)
Lower Bollinger Bands
Low Price
9.59 0.75 8.48% 4,62,791 16.58 97 8.97 0.00 8.65 9.45 9.56 9.56 61.68 44.25 52.51 9.02 8.44 8.65
3.89 0.18 4.85% 1,21,02,184 371.00 103 3.55 0.00 3.88 3.89 3.89 3.89 65.44 61.29 86.67 3.44 2.74 3.88
108.10 5.96 5.84% 28,42,239 14.24 2,690 101.43 1.35 102.00 107.75 107.82 107.80 63.92 56.97 64.13 101.86 95.29 102.00
104.45 17.40 19.99% 2,70,000 16.71 341 91.10 0.00 92.00 104.34 104.45 104.45 69.15 41.01 80.51 91.79 83.28 92.00
12.58 0.59 4.92% 42,841 1,199.00 26 11.60 0.00 12.02 12.44 12.57 12.53 68.89 65.19 91.37 11.37 9.26 12.02
471.25 17.80 3.93% 1,03,190 14.17 2,622 453.49 0.38 452.00 467.16 471.63 469.53 60.70 52.75 50.67 455.19 433.67 452.00
78.00 13.00 20.00% 2,09,600 10.89 106 68.39 1.04 65.00 77.47 78.00 78.00 68.90 47.53 89.28 68.71 59.33 65.00
82.03 2.63 3.31% 7,30,407 26.58 2,290 79.45 1.87 78.50 81.93 82.07 82.07 64.80 58.21 67.56 79.35 76.33 78.50
412.05 9.60 2.39% 49,725 -7.67 377 395.61 0.00 395.10 412.03 412.10 411.98 60.97 55.89 61.59 396.73 376.66 395.10
1.07 0.17 18.89% 68,683 -18.00 6 0.92 0.00 0.90 1.01 1.07 1.07 64.71 52.18 53.92 0.92 0.72 0.90
23.26 1.10 4.96% 40,428 -9.85 8 21.56 0.00 21.75 23.22 23.26 23.26 72.63 69.70 77.38 21.04 15.32 21.75
2,545.00 424.10 20.00% 4,82,367 31.22 2,165 2,212.30 0.38 2,110.00 2,540.85 2,545.00 2,545.00 75.02 54.16 95.06 2,214.38 1,947.08 2,110.00
239.95 38.60 19.17% 2,130 27.14 700 210.06 0.00 195.30 215.62 235.26 226.95 61.98 46.91 57.09 214.91 187.75 195.30
55.00 1.03 1.91% 1,998 -72.93 27 52.95 0.00 55.00 54.97 55.00 55.00 66.59 63.88 26.40 52.04 46.81 55.00
101.50 5.15 5.35% 43,000 11.91 229 95.07 0.70 99.00 101.48 101.80 101.65 68.57 61.43 75.74 94.17 85.55 99.00
206.66 9.84 5.00% 3,71,535 37.07 998 192.93 0.51 189.01 206.41 206.66 206.66 64.02 58.14 57.55 193.52 177.12 189.01
751.90 87.90 13.24% 47,692 87.65 965 683.61 0.01 660.50 731.23 749.06 747.02 67.87 39.79 66.76 687.93 648.70 660.50
15.50 0.73 4.94% 3,029 -20.80 9 14.28 0.00 14.77 15.49 15.50 15.50 64.78 60.83 75.22 14.37 12.02 14.77
164.74 2.25 1.38% 2,27,35,229 14.80 28,872 154.27 2.17 162.50 164.51 164.66 164.58 61.70 59.73 74.04 154.66 141.73 162.50
159.00 16.30 11.42% 22,845 13.89 183 146.85 0.00 143.05 155.97 158.10 157.25 66.36 53.42 80.64 144.92 125.74 143.05
329.55 13.00 4.11% 62,547 5.65 283 319.75 9.60 316.55 328.41 329.33 329.26 61.73 51.37 70.47 319.04 309.04 316.55
108.95 2.79 2.63% 41,456 17.23 211 105.42 0.00 103.00 108.23 108.80 108.65 63.70 60.40 69.47 104.89 96.54 103.00
307.35 37.60 13.94% 60,000 21.61 160 273.78 0.00 270.00 304.22 308.21 306.82 70.57 57.11 83.83 271.08 242.33 270.00
117.90 16.90 16.73% 37,200 0.00 50 101.66 0.00 104.00 117.32 117.88 117.74 71.72 58.86 87.60 99.93 79.29 104.00
432.15 20.55 4.99% 36,000 0.00 529 398.55 1.37 415.00 431.97 432.15 432.15 71.53 66.51 76.43 393.43 344.47 415.00
Showing 25 of 30 results
Download