Open low 1
by @preetixdbe76c2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Price
EMA (5, 5 Min) EMA (10, 5 Min)
Volume 10D SMA Vol x 2
RSI (14) Previous RSI (14)
RSI (14) 60.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | RSI (14) | Previous RSI (14) | Money Flow Index (14) | EMA (10) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.20 | 10.95 | 4.99% | 310 | 9.60 | 21 | 209.35 | 0.00 | 230.20 | 230.04 | 230.20 | 230.20 | 64.33 | 60.41 | 86.64 | 198.64 | 140.45 | 230.20 | |
| 7.66 | 0.36 | 4.93% | 10,47,997 | -56.54 | 125 | 7.39 | 0.00 | 6.94 | 7.64 | 7.66 | 7.66 | 66.63 | 62.77 | 54.86 | 7.05 | 4.96 | 6.94 | |
| 6.14 | 0.29 | 4.96% | 6,413 | -65.00 | 7 | 5.74 | 0.00 | 6.14 | 6.12 | 6.14 | 6.14 | 67.13 | 61.94 | 75.57 | 5.56 | 4.62 | 6.14 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | 1,384.74 | 1,387.14 | 1,385.73 | 60.99 | 51.24 | 69.22 | 1,350.18 | 1,312.21 | 1,345.90 | |
| 23.90 | 1.45 | 6.46% | 14,723 | 149.67 | 18 | 21.40 | 0.00 | 22.10 | 23.68 | 23.86 | 23.83 | 65.43 | 59.25 | 73.51 | 21.60 | 19.45 | 22.10 | |
| 1,146.05 | 24.05 | 2.14% | 8,250 | 2,040.00 | 261 | 1,101.50 | 0.00 | 1,120.00 | 1,126.43 | 1,134.63 | 1,132.09 | 63.84 | 61.30 | 78.89 | 1,085.08 | 959.08 | 1,120.00 | |
| 6.97 | 0.33 | 4.97% | 1,840 | -1.15 | 8 | 6.34 | 0.00 | 6.97 | 6.97 | 6.97 | 6.97 | 67.96 | 63.17 | 91.38 | 6.10 | 4.87 | 6.97 | |
| 615.10 | 15.65 | 2.61% | 15,771 | 42.01 | 551 | 586.44 | 0.00 | 573.20 | 610.51 | 617.68 | 615.76 | 66.95 | 61.48 | 60.17 | 585.67 | 553.15 | 573.20 | |
| 111.00 | 6.65 | 6.37% | 39,000 | 10.21 | 209 | 101.73 | 0.16 | 104.50 | 109.74 | 110.84 | 110.57 | 67.33 | 62.83 | 93.73 | 98.57 | 80.48 | 104.50 | |
| 18.63 | 1.69 | 9.98% | 22,500 | -3.27 | 45 | 17.55 | 0.00 | 16.94 | 18.61 | 18.63 | 18.63 | 65.91 | 54.38 | 67.51 | 17.29 | 14.84 | 16.94 | |
| 2.45 | 0.11 | 4.70% | 18,647 | -14.63 | 20 | 2.24 | 0.00 | 2.45 | 2.45 | 2.45 | 2.45 | 78.31 | 75.70 | 97.32 | 2.07 | 1.15 | 2.45 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | 149.49 | 149.64 | 149.61 | 61.35 | 43.64 | 77.82 | 142.89 | 137.16 | 140.00 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | 98.80 | 0.12 | 90.95 | 100.33 | 100.40 | 100.40 | 62.16 | 58.00 | 81.31 | 94.96 | 77.72 | 90.95 | |
| 34.40 | 1.60 | 4.88% | 19,200 | 8.16 | 14 | 32.12 | 0.00 | 33.00 | 34.27 | 34.40 | 34.40 | 60.34 | 55.44 | 63.80 | 31.60 | 27.94 | 33.00 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 395.00 | 463.29 | 464.25 | 464.25 | 72.81 | 26.09 | 93.09 | 407.64 | 373.30 | 395.00 | |
| 97.71 | 4.65 | 5.00% | 38,000 | 0.00 | 80 | 90.73 | 0.00 | 97.71 | 97.58 | 97.71 | 97.71 | 63.35 | 58.77 | 57.12 | 91.11 | 82.47 | 97.71 | |
| 81.50 | 1.50 | 1.88% | 40,000 | 200.00 | 45 | 80.30 | 0.00 | 80.00 | 81.21 | 81.50 | 81.49 | 76.26 | 74.71 | 87.55 | 77.76 | 63.27 | 80.00 | |
| 69.50 | 5.65 | 8.85% | 1,75,474 | -14.00 | 179 | 63.76 | 0.04 | 63.86 | 69.05 | 69.41 | 69.28 | 66.15 | 54.03 | 44.78 | 64.54 | 58.24 | 63.86 | |