Open low 1
by @preetixdbe76c2
0
Modify
Open Price Low Price
EMA (10, 15 Min) Price
EMA (5, 5 Min) EMA (10, 5 Min)
Volume 10D SMA Vol x 2
RSI (14) Previous RSI (14)
RSI (14) 60.00 - 80.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | EMA (5, 5 Min) | EMA (10, 5 Min) | RSI (14) | Previous RSI (14) | Money Flow Index (14) | EMA (10) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.26 | 0.26 | 1.18% | 7,466 | 51.16 | 8 | 21.74 | 0.00 | 22.00 | 22.06 | 22.18 | 22.12 | 69.34 | 67.44 | 66.82 | 21.53 | 19.34 | 22.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | 2,540.67 | 2,537.11 | 2,534.39 | 61.67 | 46.54 | 95.20 | 2,392.80 | 2,193.57 | 2,363.00 | |
| 8.15 | 0.45 | 5.84% | 2,57,061 | 9.39 | 71 | 7.89 | 0.00 | 8.00 | 8.05 | 8.07 | 8.06 | 61.44 | 51.38 | 75.39 | 7.83 | 7.02 | 8.00 | |
| 16.17 | 1.03 | 6.80% | 22,680 | -302.80 | 9 | 14.99 | 0.00 | 14.01 | 15.60 | 16.09 | 15.87 | 63.98 | 57.77 | 89.01 | 15.02 | 12.80 | 14.01 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 80.75 | 3.45 | 79.60 | 85.10 | 87.01 | 86.93 | 69.64 | 57.99 | 87.32 | 80.42 | 66.64 | 79.60 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 252.00 | 251.85 | 252.00 | 252.00 | 73.98 | 70.43 | 30.18 | 220.22 | 163.47 | 252.00 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 60.00 | 0.00 | 57.95 | 69.71 | 69.95 | 69.95 | 66.29 | 42.79 | 68.30 | 59.88 | 52.47 | 57.95 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,178.56 | 0.38 | 2,098.00 | 2,345.27 | 2,413.44 | 2,392.62 | 73.35 | 51.85 | 58.61 | 2,161.53 | 1,875.23 | 2,098.00 | |
| 42.93 | 7.15 | 19.98% | 1,30,347 | 143.12 | 26 | 36.45 | 0.00 | 36.00 | 42.86 | 42.93 | 42.93 | 78.93 | 66.82 | 95.12 | 34.47 | 24.29 | 36.00 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 865.45 | 0.19 | 904.00 | 987.58 | 996.42 | 995.32 | 77.43 | 55.87 | 97.77 | 855.75 | 717.90 | 904.00 | |
| 133.85 | 11.15 | 9.09% | 22,204 | 11.24 | 154 | 126.61 | 0.00 | 119.05 | 131.10 | 133.88 | 133.33 | 60.30 | 51.03 | 65.72 | 124.84 | 112.56 | 119.05 | |
| 15.04 | 0.71 | 4.95% | 33,529 | -6.54 | 15 | 13.68 | 0.00 | 14.33 | 14.92 | 15.03 | 15.03 | 72.56 | 69.25 | 77.50 | 13.26 | 10.24 | 14.33 | |
| 56.00 | 2.00 | 3.70% | 26,000 | 35.76 | 75 | 54.92 | 0.00 | 53.00 | 55.75 | 56.00 | 55.98 | 61.49 | 58.89 | 75.35 | 52.43 | 38.36 | 53.00 | |
| 10.68 | 0.50 | 4.91% | 1,37,678 | - | 43 | 9.76 | - | 10.67 | 10.68 | 10.68 | 10.68 | 66.01 | 62.34 | 94.34 | 9.50 | 7.40 | 10.67 | |
| 81.00 | 9.03 | 12.55% | 1,43,587 | 28.45 | 350 | 75.24 | 0.00 | 72.00 | 76.65 | 78.25 | 77.11 | 66.53 | 52.37 | 81.13 | 74.24 | 62.09 | 72.00 | |