scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low 1

Open low 1

by @preetixdbe76c2
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Price

EMA (5, 5 Min)
EMA (10, 5 Min)

Volume
10D SMA Vol x 2

RSI (14)
Previous RSI (14)

RSI (14)
60.00 - 80.00

Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
EMA (5, 5 Min)
EMA (10, 5 Min)
RSI (14)
Previous RSI (14)
Money Flow Index (14)
EMA (10)
Lower Bollinger Bands
Low Price
10.21 0.92 9.90% 34,672 -58.06 10 9.18 0.00 9.60 10.09 10.21 10.20 65.58 58.49 73.78 9.09 7.33 9.60
61.44 2.92 4.99% 111 -52.72 17 56.38 0.00 60.00 61.18 61.44 61.43 73.47 69.61 64.30 53.70 37.62 60.00
201.59 33.18 19.70% 4,32,461 25.56 1,109 177.27 0.00 174.90 198.82 201.57 200.72 75.17 54.79 94.59 175.31 152.72 174.90
1,623.40 270.50 19.99% 17,72,941 30.25 5,260 1,443.48 2.98 1,496.00 1,621.25 1,623.40 1,623.40 72.69 57.02 87.95 1,429.02 1,069.82 1,496.00
158.00 3.80 2.46% 65,000 15.39 279 155.87 7.38 150.10 155.48 157.58 156.59 77.09 74.70 95.53 151.85 123.04 150.10
1,436.70 109.10 8.22% 91,66,941 27.76 1,16,054 1,341.70 22.56 1,362.20 1,431.85 1,436.03 1,435.97 70.81 56.75 80.74 1,340.45 1,202.28 1,362.20
105.66 17.61 20.00% 93,959 14.29 66 90.40 0.00 88.05 105.46 105.66 105.66 71.01 56.48 86.80 89.87 77.95 88.05
254.05 13.45 5.59% 99,62,606 17.44 14,279 247.29 9.66 241.60 253.95 254.36 254.01 60.03 51.81 69.25 249.58 230.92 241.60
37.70 0.75 2.03% 165 7.49 19 37.65 0.00 37.70 36.95 36.95 36.95 66.23 64.08 82.23 36.78 27.99 37.70
10.53 0.95 9.92% 5,06,193 -2.39 64 9.89 0.00 9.61 10.50 10.53 10.52 67.70 57.71 85.55 9.74 8.41 9.61
113.45 8.98 8.60% 93,08,581 10.50 8,861 107.64 3.43 105.49 113.02 113.43 113.24 60.30 45.52 67.30 108.21 103.99 105.49
519.95 30.00 6.12% 23,13,324 11.55 7,640 492.24 12.05 499.00 518.62 519.76 519.54 67.17 59.04 76.23 490.08 457.34 499.00
103.49 4.92 4.99% 49,102 9.62 410 95.42 0.00 99.80 103.13 103.49 103.46 79.73 75.71 88.96 92.44 74.89 99.80
6.01 0.04 0.67% 1,23,448 23.88 17 5.93 0.00 5.86 5.99 6.01 6.01 65.75 64.11 70.67 5.86 5.15 5.86
117.00 11.35 10.74% 17,809 27.51 147 110.24 0.00 107.80 115.01 117.41 116.46 60.39 49.76 68.34 111.58 95.29 107.80
184.05 3.60 2.00% 3,881 563.91 184 176.04 0.00 184.05 184.00 184.05 184.05 78.51 77.47 100.00 161.17 64.01 184.05
170.50 6.00 3.65% 35,000 13.91 247 164.57 0.72 162.60 169.55 170.50 170.40 69.50 64.71 68.71 161.18 142.31 162.60
39.51 2.74 7.45% 1,11,781 43.35 69 37.42 0.00 36.54 38.69 39.08 39.03 73.48 64.59 62.65 37.29 34.36 36.54
47.02 2.01 4.47% 29,340 14.57 70 45.74 0.00 45.02 46.68 46.85 46.82 61.61 53.65 67.36 45.34 42.99 45.02
179.20 19.35 12.11% 22,500 89.30 297 161.46 0.11 160.00 172.30 177.83 176.39 71.54 57.47 39.13 160.31 140.87 160.00
5,026.80 427.60 9.30% 40,781 41.08 11,577 4,731.10 2.76 4,609.10 4,818.32 4,924.83 4,899.30 66.78 49.27 79.95 4,728.95 4,491.99 4,609.10
24.87 1.18 4.98% 7,498 1.60 12 22.79 0.00 24.87 24.78 24.87 24.87 77.25 74.91 91.49 20.96 12.57 24.87
65.12 1.27 1.99% 4,712 65.82 186 62.63 27.85 65.12 65.10 65.12 65.12 63.39 60.47 77.35 61.38 54.33 65.12
84.98 2.75 3.34% 25,759 6.32 168 82.18 15.83 79.81 84.27 84.67 84.65 67.19 61.93 79.59 81.73 76.04 79.81
Showing 24 of 24 results
Download