OPEN LOW 1
by @amitkumarx967c076
0
Modify
Open Price Low Price
NSE
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.30 | 25.00 | 1.87% | 22,97,554 | 16.57 | 9,75,973 | 1,340.60 | 1,340.60 | 2.17% | 1,95,218.00 | 34.49 | |
| 2,069.70 | 10.10 | 0.49% | 5,73,620 | 15.07 | 7,48,836 | 2,061.00 | 2,061.00 | -5.88% | 2,71,423.00 | 9.66 | |
| 968.30 | 5.90 | 0.61% | 9,69,509 | 30.99 | 6,02,523 | 952.40 | 952.40 | 0.90% | 81,482.80 | 21.33 | |
| 4,208.30 | 28.90 | 0.69% | 2,09,243 | 30.32 | 5,78,899 | 4,176.50 | 4,176.50 | 0.52% | 2,92,569.10 | 18.78 | |
| 1,369.80 | 6.30 | 0.46% | 5,81,227 | 15.96 | 4,25,696 | 1,356.00 | 1,356.00 | 0.30% | 1,32,538.00 | 42.05 | |
| 2,678.30 | 17.10 | 0.64% | 1,41,622 | 58.07 | 2,56,902 | 2,662.00 | 2,662.00 | -2.54% | 36,307.30 | 12.11 | |
| 973.80 | -13.00 | -1.32% | 7,67,730 | 16.55 | 2,18,835 | 972.00 | 972.00 | -0.88% | 2,74,944.00 | 34.13 | |
| 6,763.00 | 16.00 | 0.24% | 30,173 | 69.71 | 1,79,536 | 6,750.00 | 6,750.00 | 0.75% | 10,560.00 | 20.29 | |
| 277.05 | -0.75 | -0.27% | 12,27,618 | 7.16 | 1,43,273 | 274.00 | 274.00 | 0.62% | 1,56,825.40 | 9.69 | |
| 1,454.90 | 39.30 | 2.78% | 5,58,539 | 28.87 | 1,42,548 | 1,420.00 | 1,420.00 | 0.56% | 56,815.40 | 18.59 | |
| 400.65 | 0.65 | 0.16% | 5,09,996 | 14.77 | 1,05,698 | 400.00 | 400.00 | -2.70% | 32,493.10 | 25.09 | |
| 2,552.60 | 24.00 | 0.95% | 73,904 | 53.90 | 1,05,373 | 2,533.50 | 2,533.50 | 8.34% | 14,277.60 | 10.24 | |
| 78.02 | 0.12 | 0.15% | 20,71,470 | 18.53 | 78,371 | 77.52 | 77.52 | 4.37% | 11,615.30 | 10.34 | |
| 24.86 | 0.31 | 1.26% | 2,65,54,046 | 21.91 | 78,010 | 24.55 | 24.55 | 4.06% | 30,208.40 | 46.42 | |
| 1,041.60 | 15.25 | 1.49% | 1,42,873 | 29.10 | 77,935 | 1,021.00 | 1,021.00 | 1.81% | 1,446.00 | 37.26 | |
| 288.05 | 1.70 | 0.59% | 3,88,795 | 24.04 | 72,139 | 286.50 | 286.50 | -2.11% | 17,917.00 | 7.63 | |
| 78.68 | -0.07 | -0.09% | 15,35,792 | 42.11 | 67,674 | 78.42 | 78.42 | 1.52% | 40,548.80 | 36.52 | |
| 1,848.00 | -3.60 | -0.19% | 30,041 | 42.54 | 66,091 | 1,842.00 | 1,842.00 | -1.08% | 4,422.80 | 32.97 | |
| 2,055.00 | 31.80 | 1.57% | 1,82,364 | 57.82 | 58,568 | 2,025.00 | 2,025.00 | 7.39% | 24,802.70 | 14.43 | |
| 1,489.60 | 8.40 | 0.57% | 5,77,122 | 36.51 | 51,916 | 1,478.10 | 1,478.10 | 1.69% | 16,402.70 | 24.66 | |
| 40,600.00 | 625.00 | 1.56% | 7,706 | 58.39 | 45,285 | 39,975.00 | 39,975.00 | 3.93% | 5,246.78 | 19.00 | |