OPEN LOW 1
by @amitkumarx967c076
0
Modify
Open Price Low Price
NSE
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.20 | 4.30 | 0.33% | 51,80,479 | 18.33 | 17,60,854 | 1,290.00 | 1,290.00 | -1.52% | 10,86,181.00 | 18.67 | |
| 1,935.10 | 33.30 | 1.75% | 36,38,036 | 35.09 | 11,79,110 | 1,885.00 | 1,885.00 | 0.49% | 2,10,973.00 | 26.52 | |
| 1,943.10 | 21.70 | 1.13% | 11,08,289 | 40.11 | 4,66,215 | 1,910.00 | 1,910.00 | 1.58% | 61,673.90 | 15.93 | |
| 351.10 | -0.65 | -0.18% | 41,27,971 | 12.39 | 3,40,450 | 348.50 | 348.50 | -1.45% | 1,87,385.00 | 16.55 | |
| 1,248.00 | 10.60 | 0.86% | 3,82,760 | 11.87 | 3,05,193 | 1,225.10 | 1,225.10 | 0.39% | 1,86,718.00 | 25.38 | |
| 1,430.40 | 3.40 | 0.24% | 7,78,740 | 78.61 | 2,75,826 | 1,418.50 | 1,418.50 | -2.94% | 23,194.90 | 9.74 | |
| 189.41 | 2.30 | 1.23% | 1,09,20,733 | 21.46 | 2,36,450 | 186.70 | 186.70 | -0.76% | 2,33,541.70 | 19.05 | |
| 986.35 | 19.50 | 2.02% | 47,73,457 | 16.22 | 2,21,655 | 964.00 | 964.00 | 0.61% | 2,77,833.00 | 35.60 | |
| 1,978.00 | -16.40 | -0.82% | 1,19,949 | 29.83 | 1,60,721 | 1,968.00 | 1,968.00 | -1.32% | 69,391.20 | 5.42 | |
| 1,095.00 | -3.60 | -0.33% | 6,71,254 | 70.28 | 1,08,366 | 1,089.80 | 1,089.80 | -2.05% | 20,455.20 | 20.79 | |
| 1,104.50 | -1.70 | -0.15% | 12,40,448 | 74.77 | 1,07,495 | 1,096.50 | 1,096.50 | -2.47% | 8,536.10 | 45.39 | |
| 2,530.00 | 22.50 | 0.90% | 78,652 | 53.47 | 1,04,488 | 2,491.10 | 2,491.10 | -0.45% | 14,277.60 | 10.24 | |
| 537.60 | -1.55 | -0.29% | 7,83,131 | 187.00 | 93,474 | 535.00 | 535.00 | 0.27% | 8,814.04 | 4.26 | |
| 489.00 | 25.05 | 5.40% | 72,90,465 | 28.42 | 37,243 | 468.10 | 468.10 | 1.60% | 9,078.97 | 8.32 | |