Open Low open previous day close
by @invertertradingx515c2b3
0
Modify
NSE
Open Price Low Price
Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 804.65 | 17.60 | 2.24% | 11,60,922 | 9.40 | 5,08,941 | 788.15 | 788.15 | 787.05 | |
| 1,484.00 | 38.40 | 2.66% | 9,73,386 | 59.51 | 1,51,037 | 1,458.70 | 1,458.70 | 1,445.60 | |
| 4,134.00 | 49.50 | 1.21% | 5,25,074 | 84.34 | 1,46,959 | 4,099.20 | 4,099.20 | 4,084.50 | |
| 8,148.00 | 143.50 | 1.79% | 3,39,215 | 61.66 | 1,17,156 | 8,011.00 | 8,011.00 | 8,004.50 | |
| 1,435.30 | 107.70 | 8.11% | 77,69,585 | 27.76 | 1,15,941 | 1,362.20 | 1,362.20 | 1,327.60 | |
| 838.60 | 5.20 | 0.62% | 6,78,404 | 59.64 | 1,08,862 | 834.40 | 834.40 | 833.40 | |
| 2,467.90 | 60.30 | 2.50% | 3,91,826 | 55.11 | 1,01,876 | 2,417.00 | 2,417.00 | 2,407.60 | |