Open is Low
by @yec30f674
0
Modify
NSE
Index 3
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,114.90 | 13.60 | 0.65% | 46,434 | 32.97 | 4,96,915 | -1.40% | 65,219.00 | 9.50 | 2,107.00 | 2,107.00 | |
| 4,670.70 | 24.20 | 0.52% | 23,475 | 34.09 | 3,12,365 | 2.13% | 33,088.80 | 9.34 | 4,660.40 | 4,660.40 | |
| 4,359.70 | 46.60 | 1.08% | 1,08,068 | 56.86 | 2,07,124 | 12.65% | 56,091.50 | 20.45 | 4,336.50 | 4,336.50 | |
| 144.61 | 4.44 | 3.17% | 34,62,989 | 4.53 | 2,04,207 | 4.43% | 7,84,415.00 | 9.08 | 142.52 | 142.52 | |
| 184.55 | 0.90 | 0.49% | 10,21,576 | 13.69 | 1,82,781 | 4.19% | 96,497.70 | 11.14 | 184.02 | 184.02 | |
| 2,224.80 | 44.10 | 2.02% | 1,09,216 | 35.81 | 1,80,774 | 13.94% | 69,391.20 | 3.28 | 2,212.10 | 2,212.10 | |
| 1,895.40 | 45.50 | 2.46% | 1,41,247 | 27.42 | 1,61,581 | 9.92% | 31,538.70 | 24.45 | 1,870.40 | 1,870.40 | |
| 13.03 | 0.02 | 0.15% | 1,34,78,710 | 4.08 | 1,41,171 | -0.76% | 44,789.00 | 6.17 | 13.01 | 13.01 | |
| 172.81 | 1.57 | 0.92% | 3,59,682 | 6.33 | 1,31,916 | 1.35% | 1,28,399.50 | 8.63 | 171.40 | 171.40 | |
| 113.24 | 0.53 | 0.47% | 5,50,942 | 5.85 | 1,30,146 | 2.59% | 1,49,463.30 | 5.93 | 113.01 | 113.01 | |
| 1,523.40 | 7.50 | 0.49% | 10,399 | 58.53 | 1,10,805 | 3.83% | 12,945.00 | 12.89 | 1,515.00 | 1,515.00 | |
| 1,080.00 | 9.60 | 0.90% | 10,163 | 58.84 | 1,10,510 | 1.93% | 15,444.10 | 12.33 | 1,072.10 | 1,072.10 | |
| 416.55 | 12.25 | 3.03% | 5,85,413 | 26.88 | 1,09,213 | 5.76% | 45,617.40 | 8.60 | 410.00 | 410.00 | |
| 436.60 | 4.40 | 1.02% | 55,818 | 20.56 | 1,08,487 | 2.69% | 41,490.00 | 5.63 | 434.20 | 434.20 | |
| 744.75 | 6.20 | 0.84% | 38,400 | 45.51 | 1,06,010 | 2.38% | 9,971.40 | 21.71 | 740.00 | 740.00 | |
| 395.20 | 4.10 | 1.05% | 1,17,390 | 14.42 | 1,04,260 | 0.15% | 33,311.50 | 23.20 | 394.00 | 394.00 | |
| 1,640.10 | 16.40 | 1.01% | 18,568 | 33.40 | 81,869 | -1.31% | 27,088.10 | 21.45 | 1,632.70 | 1,632.70 | |
| 1,240.20 | 13.95 | 1.14% | 27,661 | 45.11 | 80,417 | 6.41% | 3,284.73 | 23.72 | 1,231.80 | 1,231.80 | |
| 79.57 | 0.84 | 1.07% | 11,13,149 | 18.73 | 79,928 | 0.23% | 11,615.30 | 12.29 | 78.50 | 78.50 | |
| 22.92 | 0.15 | 0.66% | 25,49,675 | 18.98 | 71,936 | -0.13% | 37,292.80 | 46.12 | 22.80 | 22.80 | |
| 139.90 | 1.95 | 1.41% | 4,65,085 | 5.33 | 63,692 | -1.91% | 85,649.60 | 6.87 | 139.01 | 139.01 | |
| 1,834.00 | 14.50 | 0.80% | 34,647 | 41.98 | 50,923 | 0.61% | 22,383.60 | 35.11 | 1,820.30 | 1,820.30 | |
| 228.50 | 3.02 | 1.34% | 2,98,113 | 53.94 | 47,643 | 1.77% | 20,412.10 | 2.41 | 225.70 | 225.70 | |
| 1,266.90 | 13.80 | 1.10% | 24,329 | 109.22 | 46,440 | 1.92% | 2,415.36 | 1.69 | 1,254.90 | 1,254.90 | |
| 197.06 | 1.96 | 1.00% | 51,876 | 9.18 | 39,449 | 0.78% | 13,327.10 | 2.40 | 195.90 | 195.90 | |