open is equal to low
by @ganeshx82f05b3
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,38,625.00
Market Cap 10,000 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.60 | 3.90 | 0.92% | 86,004 | 9.35 | 5,42,179 | 426.05 | 426.05 | 1.73% | 9,90,211.30 | 0.44 | 424.19 | |
| 2,115.80 | 14.50 | 0.69% | 56,846 | 32.97 | 4,97,127 | 2,107.00 | 2,107.00 | -1.36% | 65,219.00 | 9.50 | 2,100.79 | |
| 4,670.90 | 24.40 | 0.53% | 27,537 | 34.09 | 3,12,378 | 4,660.40 | 4,660.40 | 2.13% | 33,088.80 | 9.34 | 4,643.32 | |
| 4,342.40 | 29.30 | 0.68% | 1,58,974 | 56.86 | 2,06,302 | 4,336.50 | 4,336.50 | 12.20% | 56,091.50 | 20.45 | 4,307.81 | |
| 1,897.70 | 47.80 | 2.58% | 1,87,791 | 27.42 | 1,61,777 | 1,870.40 | 1,870.40 | 10.05% | 31,538.70 | 24.45 | 1,848.70 | |
| 113.13 | 0.42 | 0.37% | 7,59,767 | 5.85 | 1,30,020 | 113.01 | 113.01 | 2.49% | 1,49,463.30 | 5.93 | 112.63 | |
| 1,080.20 | 9.80 | 0.92% | 18,704 | 58.84 | 1,10,531 | 1,072.10 | 1,072.10 | 1.95% | 15,444.10 | 12.33 | 1,070.31 | |
| 1,237.60 | 11.35 | 0.93% | 34,496 | 45.11 | 80,249 | 1,231.80 | 1,231.80 | 6.19% | 3,284.73 | 23.72 | 1,226.08 | |
| 139.82 | 1.87 | 1.36% | 8,37,557 | 5.33 | 63,655 | 139.01 | 139.01 | -1.96% | 85,649.60 | 6.87 | 137.94 | |
| 228.44 | 2.96 | 1.31% | 4,67,793 | 53.94 | 47,630 | 225.70 | 225.70 | 1.74% | 20,412.10 | 2.41 | 225.34 | |
| 3,502.30 | 37.10 | 1.07% | 13,075 | 38.20 | 43,756 | 3,485.50 | 3,485.50 | 3.94% | 5,624.90 | 7.68 | 3,456.03 | |
| 175.03 | 5.09 | 3.00% | 16,55,064 | 9.48 | 30,676 | 170.32 | 170.32 | 3.11% | 88,865.70 | 2.17 | 169.92 | |
| 584.90 | 27.85 | 5.00% | 2,23,592 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 556.79 | |
| 443.90 | 5.65 | 1.29% | 56,210 | 65.13 | 29,291 | 439.95 | 439.95 | 6.13% | 9,512.51 | 13.32 | 436.92 | |
| 7,686.00 | 62.00 | 0.81% | 1,145 | 37.17 | 25,045 | 7,624.00 | 7,624.00 | -1.82% | 3,099.53 | 4.33 | 7,613.84 | |
| 3,175.00 | 29.60 | 0.94% | 765 | 57.11 | 23,882 | 3,145.00 | 3,145.00 | 1.54% | 3,508.10 | 7.32 | 3,123.51 | |
| 371.75 | 6.20 | 1.70% | 31,095 | 1,354.63 | 22,593 | 371.00 | 371.00 | 6.59% | 611.19 | 0.04 | 363.46 | |
| 930.30 | 12.05 | 1.31% | 4,266 | 31.01 | 21,982 | 920.15 | 920.15 | 1.69% | 9,070.20 | 7.52 | 917.82 | |
| 6,012.00 | 286.00 | 4.99% | 45,889 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | 5,724.18 | |
| 678.25 | 4.70 | 0.70% | 17,001 | -8.70 | 17,279 | 673.60 | 673.60 | -1.04% | 14,900.00 | 12.07 | 673.33 | |
| 865.70 | 9.80 | 1.14% | 3,136 | 57.47 | 15,067 | 858.00 | 858.00 | -0.04% | 2,754.90 | 4.10 | 855.00 | |
| 766.95 | 6.90 | 0.91% | 4,063 | 9.79 | 13,646 | 761.20 | 761.20 | 1.18% | 38,883.40 | 11.21 | 759.54 | |
| 1,308.50 | 3.90 | 0.30% | 551 | 30.17 | 13,565 | 1,304.90 | 1,304.90 | 0.65% | 2,226.89 | 3.65 | 1,300.80 | |
| 2,525.00 | 51.30 | 2.07% | 514 | -57.57 | 13,302 | 2,470.00 | 2,470.00 | 4.01% | 282.14 | 0.68 | 2,449.12 | |
| 1,500.20 | 14.70 | 0.99% | 2,072 | 78.17 | 11,271 | 1,485.50 | 1,485.50 | -3.85% | 1,691.94 | 2.80 | 1,483.16 | |