Open in low stocks
by @manishx8eabe69
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Index 29
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 678.10 | 684.20 | 689.00 | 639.86 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.85 | 14.99 | 172.00 | 172.63 | 173.75 | 165.86 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,601.86 | 3.58 | 1,585.10 | 1,605.59 | 1,605.80 | 1,461.42 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,480.50 | 1,507.45 | 1,514.00 | 1,418.45 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,078.60 | 6.36 | 3,075.00 | 3,090.12 | 3,097.30 | 2,977.37 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 549.04 | 3.19 | 535.85 | 558.31 | 562.50 | 523.36 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 20,500.00 | 21,433.23 | 21,672.00 | 18,697.36 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 145.12 | 148.78 | 149.12 | 131.22 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 239.74 | 25.25 | 243.25 | 248.17 | 249.30 | 218.28 | |