Open Low
by @gopeshwarxff39979
0
Modify
NSE
Open Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price (Mon) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 7,120.00 | 7,120.00 | 7,120.00 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 797.35 | 23.40 | 786.00 | 786.00 | 786.00 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.95 | 5.81 | 79.37 | 79.16 | 79.37 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,004.14 | 6.86 | 994.00 | 963.80 | 994.00 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,797.02 | 13.59 | 1,763.30 | 1,763.30 | 1,763.30 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | 401.18 | 10.08 | 402.00 | 386.30 | 402.00 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 242.98 | 12.10 | 240.00 | 222.75 | 240.00 | |
| 1,428.00 | -9.70 | -0.67% | 1,88,777 | 78.93 | 14,708 | 1,471.14 | 11.66 | 1,435.00 | 1,380.00 | 1,435.00 | |
| 399.15 | -1.25 | -0.31% | 8,13,144 | 21.72 | 13,861 | 406.64 | 8.21 | 399.00 | 399.00 | 399.00 | |