Open Low
by @gopeshwarxff39979
0
Modify
NSE
Open Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price (Mon) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | 1,248.00 | 1,351.00 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 1,443.00 | 1,396.00 | 1,443.00 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,015.70 | 36.45 | 1,014.00 | 942.75 | 1,014.00 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,031.88 | 19.20 | 2,005.00 | 1,842.00 | 2,005.00 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 67.72 | 4.67 | 67.50 | 58.63 | 67.50 | |
| 781.05 | -2.35 | -0.30% | 55,874 | 1,824.77 | 50,540 | 792.70 | 0.21 | 780.05 | 748.30 | 780.05 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 126.87 | 2.07 | 125.00 | 121.65 | 125.00 | |
| 405.15 | -2.80 | -0.69% | 2,96,815 | 24.16 | 27,890 | 411.44 | 3.82 | 407.00 | 389.00 | 407.00 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 269.41 | 20.55 | 265.00 | 217.40 | 265.00 | |
| 763.05 | -4.45 | -0.58% | 20,305 | 24.09 | 14,999 | 770.54 | 4.24 | 765.00 | 744.75 | 765.00 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 575.00 | 531.80 | 575.00 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | 1,169.18 | 40.82 | 1,150.00 | 1,021.10 | 1,150.00 | |
| 885.70 | -3.55 | -0.40% | 1,14,229 | 12.15 | 11,793 | 896.65 | 13.24 | 886.00 | 859.45 | 886.00 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | 432.81 | 9.30 | 425.00 | 425.00 | 425.00 | |
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | 1,150.30 | 7.14 | 1,125.00 | 1,068.20 | 1,125.00 | |
| 1,280.00 | -9.00 | -0.70% | 1,60,876 | 20.78 | 10,135 | 1,294.68 | 24.72 | 1,281.00 | 1,264.10 | 1,281.00 | |