Open high stock with my streteagy
by @navalb4f4a7e6
0
Modify
Open Price High Price
RSI (14) 50.00
RSI (14) Previous RSI (14)
EMA (10) EMA (20)
Commodity Channel Index (14) 200.00 - 466.67
Price %Change 1.00 - 38.74
MACD Signal Previous MACD Signal
Price 150.00 - 1,73,700.00
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Commodity Channel Index (14) | MACD Signal | Previous RSI (14) | EMA (20) | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 348.85 | 7.45 | 2.18% | 26,574 | 31.59 | 12,459 | 348.85 | 348.85 | 10.62% | 11,338.30 | 4.88 | 64.38 | 319.69 | 294.96 | -0.20 | 51.42 | 317.06 | -0.79 | |
| 800.00 | 9.85 | 1.25% | 74,089 | 12.45 | 6,804 | 800.00 | 800.00 | 44.16% | 1,348.40 | 4.83 | 87.72 | 611.70 | 331.42 | 11.11 | 80.84 | 579.30 | 6.00 | |
| 655.00 | 7.05 | 1.09% | 81 | 16.90 | 5,903 | 655.00 | 655.00 | 5.64% | 669.17 | 4.49 | 87.36 | 626.32 | 452.14 | 5.43 | 77.39 | 621.96 | 5.23 | |
| 3,269.80 | 52.90 | 1.64% | 274 | 29.63 | 2,976 | 3,269.80 | 3,269.80 | 12.39% | 1,810.22 | 1.04 | 74.55 | 3,004.69 | 234.53 | 85.98 | 64.16 | 2,928.47 | 83.36 | |
| 199.00 | 2.15 | 1.09% | 2,975 | 20.90 | 2,644 | 199.00 | 199.00 | 9.15% | 2,495.86 | 0.24 | 65.85 | 185.16 | 248.49 | 3.90 | 63.22 | 181.51 | 3.68 | |
| 565.00 | 9.30 | 1.67% | 11,088 | 20.44 | 2,426 | 565.00 | 565.00 | 20.28% | 1,481.40 | 1.27 | 83.46 | 486.31 | 254.43 | 22.70 | 80.57 | 457.62 | 20.34 | |
| 529.00 | 32.60 | 6.57% | 1,24,556 | 54.96 | 2,193 | 529.00 | 529.00 | 22.03% | 4,896.23 | 5.05 | 70.24 | 441.84 | 283.86 | 8.35 | 49.08 | 434.39 | 8.02 | |
| 939.70 | 35.25 | 3.90% | 2,403 | 66.02 | 2,091 | 939.70 | 939.70 | 14.13% | 251.74 | 12.94 | 66.45 | 841.42 | 264.96 | 19.83 | 61.00 | 826.57 | 19.44 | |
| 395.90 | 5.05 | 1.29% | 4,621 | 22.35 | 1,918 | 395.90 | 395.90 | 11.71% | 1,204.60 | 0.90 | 68.13 | 366.59 | 220.24 | 8.69 | 60.34 | 358.77 | 8.41 | |
| 178.90 | 2.50 | 1.42% | 86,696 | 28.10 | 1,489 | 178.90 | 178.90 | 32.24% | 248.18 | 1.33 | 74.80 | 147.97 | 263.68 | 1.98 | 68.34 | 143.96 | 1.41 | |
| 690.00 | 22.90 | 3.43% | 7,500 | 49.71 | 1,459 | 690.00 | 690.00 | 14.68% | 303.54 | 0.09 | 77.17 | 610.37 | 267.42 | 25.51 | 72.43 | 587.63 | 24.55 | |
| 286.33 | 5.53 | 1.97% | 17,545 | 280.95 | 1,312 | 286.33 | 286.33 | 13.00% | 864.93 | 0.03 | 64.46 | 258.53 | 241.14 | -3.15 | 51.67 | 257.50 | -3.83 | |
| 343.40 | 7.40 | 2.20% | 16,406 | 27.33 | 1,200 | 343.40 | 343.40 | 23.15% | 603.00 | 0.59 | 74.54 | 295.26 | 307.43 | 5.81 | 63.52 | 286.14 | 4.78 | |
| 407.70 | 14.35 | 3.65% | 7,384 | -101.47 | 1,048 | 407.70 | 407.70 | 33.45% | 2,808.02 | 1.96 | 78.94 | 329.73 | 290.98 | 3.67 | 72.17 | 317.87 | 1.75 | |
| 482.00 | 22.95 | 5.00% | 1,000 | 36.64 | 1,013 | 482.00 | 482.00 | 19.90% | 57.26 | 0.04 | 67.50 | 417.48 | 212.28 | -1.18 | 62.41 | 407.04 | -3.35 | |