Open high setup
by @kneeshax39159f7
0
Modify
Open Price Previous High Price
Index 2
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,937.22 | 26.48 | 1,969.00 | 1,963.20 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,095.00 | 1,068.00 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,889.20 | 19.13 | 3,962.90 | 3,951.70 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,379.90 | 3,327.00 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 305.82 | 29.08 | 312.50 | 312.25 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,739.66 | 13.32 | 2,773.90 | 2,767.90 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 415.81 | 10.37 | 413.00 | 412.80 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 957.79 | 35.60 | 979.80 | 973.05 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,826.10 | 25.53 | 7,899.00 | 7,848.00 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | 3,109.44 | 17.17 | 3,115.70 | 3,115.50 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 5,235.70 | 20.32 | 5,260.00 | 5,258.00 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,099.00 | 2,047.80 | |
| 7,284.50 | -7.00 | -0.10% | 3,48,950 | 51.90 | 1,54,365 | 7,291.50 | 7.67 | 7,350.50 | 7,332.00 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,476.60 | 21.19 | 5,463.00 | 5,426.00 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 849.38 | 11.97 | 850.00 | 835.65 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 111.74 | 5.93 | 112.00 | 111.90 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 8,925.30 | 41.50 | 9,025.00 | 9,009.00 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,980.60 | 9.47 | 11,000.00 | 10,990.00 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 331.16 | 17.11 | 335.55 | 335.00 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 376.52 | 10.03 | 378.00 | 377.90 | |
| 89.15 | 0.23 | 0.26% | 1,20,49,926 | 16.59 | 1,16,506 | 88.50 | 1.18 | 89.50 | 89.40 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 5.69 | 1,13,365 | 125.10 | 12.68 | 124.99 | 124.89 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 738.89 | 21.71 | 751.20 | 750.50 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,326.96 | 1.72 | 2,345.00 | 2,342.70 | |
| 1,148.10 | 3.30 | 0.29% | 10,85,841 | 30.00 | 95,828 | 1,144.32 | 32.07 | 1,152.00 | 1,151.00 | |