Open high setup
by @kneeshax39159f7
0
Modify
Open Price Previous High Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 824.95 | 7.40 | 0.91% | 2,35,95,785 | 15.90 | 12,70,490 | 822.39 | 41.83 | 824.00 | 822.85 | |
| 2,069.00 | 19.50 | 0.95% | 67,14,551 | 14.80 | 7,48,582 | 2,065.94 | 9.66 | 2,105.20 | 2,065.00 | |
| 1,068.00 | 17.20 | 1.64% | 97,47,266 | 14.46 | 4,33,315 | 1,060.42 | 28.45 | 1,075.00 | 1,062.70 | |
| 1,164.10 | 13.70 | 1.19% | 39,79,475 | 18.74 | 3,15,898 | 1,152.50 | 15.51 | 1,173.00 | 1,161.90 | |
| 4,081.10 | 1.70 | 0.04% | 7,52,660 | 89.59 | 2,66,182 | 4,066.94 | 9.00 | 4,089.00 | 4,086.20 | |
| 1,044.10 | 12.40 | 1.20% | 27,73,485 | 24.24 | 2,45,659 | 1,043.86 | 56.13 | 1,049.00 | 1,039.80 | |
| 536.95 | 8.45 | 1.60% | 39,38,725 | 16.14 | 2,26,879 | 533.44 | 2.39 | 536.00 | 531.45 | |
| 967.45 | 9.00 | 0.94% | 58,59,033 | 16.17 | 2,17,408 | 970.49 | 34.13 | 976.00 | 968.95 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -84.47 | 2,05,392 | 5,293.80 | 21.64 | 5,260.00 | 5,244.00 | |
| 138.96 | 0.70 | 0.51% | 84,02,022 | 4.47 | 1,96,229 | 139.74 | 9.85 | 139.38 | 138.69 | |
| 175.46 | 2.70 | 1.56% | 1,62,49,590 | 12.90 | 1,84,295 | 173.65 | 11.06 | 175.23 | 174.29 | |
| 685.75 | 26.15 | 3.96% | 1,13,38,298 | 37.01 | 1,69,745 | 660.75 | 12.31 | 670.00 | 666.00 | |
| 1,598.50 | 8.10 | 0.51% | 7,38,374 | 65.55 | 1,62,691 | 1,599.70 | 11.75 | 1,604.00 | 1,598.90 | |
| 478.10 | -3.30 | -0.69% | 99,67,759 | 50.72 | 1,61,708 | 482.63 | 19.51 | 485.50 | 484.50 | |
| 241.96 | 8.59 | 3.68% | 2,77,14,158 | 98.90 | 1,59,770 | 237.68 | 11.61 | 235.00 | 234.22 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.02 | 1,55,828 | 5,542.50 | 20.78 | 5,567.00 | 5,566.50 | |
| 143.19 | 0.39 | 0.27% | 81,78,532 | 36.90 | 1,51,129 | 143.07 | 12.45 | 144.20 | 144.15 | |
| 1,454.80 | 28.50 | 2.00% | 17,32,609 | 29.05 | 1,42,579 | 1,432.78 | 18.59 | 1,448.00 | 1,436.30 | |
| 309.75 | 1.55 | 0.50% | 37,99,709 | 5.17 | 1,34,385 | 308.72 | 19.58 | 312.00 | 309.10 | |
| 406.50 | 2.40 | 0.59% | 34,20,598 | 3.96 | 1,34,149 | 409.69 | 19.64 | 406.30 | 406.25 | |
| 5,353.00 | -8.50 | -0.16% | 1,43,224 | 50.91 | 1,28,937 | 5,386.30 | 15.63 | 5,390.00 | 5,388.50 | |
| 3,526.90 | 88.90 | 2.59% | 4,53,475 | 93.51 | 1,25,600 | 3,422.56 | 7.59 | 3,460.00 | 3,453.00 | |
| 3,496.50 | 20.10 | 0.58% | 2,31,262 | 44.95 | 1,24,518 | 3,497.12 | 6.80 | 3,490.70 | 3,484.60 | |
| 41,815.00 | -410.00 | -0.97% | 12,016 | 44.94 | 1,23,328 | 41,942.00 | 7.22 | 42,325.00 | 42,320.00 | |
| 105.41 | 1.97 | 1.90% | 2,70,98,775 | 6.44 | 1,21,147 | 103.58 | 6.39 | 104.10 | 103.70 | |