Open high setup
by @kneeshax39159f7
0
Modify
Open Price Previous High Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 787.44 | 44.05 | 789.90 | 789.05 | |
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.67 | 9,68,169 | 1,342.46 | 34.49 | 1,353.00 | 1,352.30 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.56 | 5,77,936 | 4,198.96 | 18.78 | 4,228.00 | 4,217.50 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 1,829.42 | 15.93 | 1,845.00 | 1,842.70 | |
| 1,401.90 | -12.90 | -0.91% | 14,81,212 | 77.98 | 2,70,330 | 1,403.22 | 9.74 | 1,422.80 | 1,420.00 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 51.33 | 1,65,744 | 3,454.68 | 22.57 | 3,470.00 | 3,460.80 | |
| 962.55 | -1.15 | -0.12% | 25,40,708 | 126.58 | 1,51,594 | 957.03 | 12.03 | 968.00 | 966.05 | |
| 440.95 | 9.95 | 2.31% | 1,00,50,117 | 4.23 | 1,45,518 | 432.10 | 19.64 | 433.00 | 432.00 | |
| 3,863.50 | 29.60 | 0.77% | 3,28,805 | 104.24 | 1,37,587 | 3,774.98 | 7.59 | 3,862.00 | 3,845.00 | |
| 3,767.80 | 8.20 | 0.22% | 2,85,178 | 48.66 | 1,34,179 | 3,727.18 | 6.80 | 3,779.00 | 3,776.10 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 11.82 | 1,29,112 | 3,176.40 | 12.30 | 3,169.00 | 3,137.10 | |
| 8,469.00 | -20.50 | -0.24% | 2,08,982 | 61.01 | 1,21,771 | 8,437.60 | 42.62 | 8,538.00 | 8,521.00 | |
| 40,300.00 | 105.00 | 0.26% | 27,709 | 42.78 | 1,18,859 | 39,761.00 | 7.22 | 40,450.00 | 40,385.00 | |
| 1,132.00 | -5.70 | -0.50% | 23,11,665 | 34.62 | 1,15,474 | 1,135.44 | 9.20 | 1,146.50 | 1,143.00 | |
| 2,689.90 | -29.10 | -1.07% | 9,22,796 | 40.75 | 1,15,235 | 2,701.36 | 24.45 | 2,730.00 | 2,729.90 | |
| 1,415.70 | 63.90 | 4.73% | 33,68,853 | 28.32 | 1,14,358 | 1,369.40 | 22.56 | 1,372.00 | 1,362.30 | |
| 3,830.20 | -2.30 | -0.06% | 4,22,586 | 22.80 | 1,13,563 | 3,932.64 | 6.63 | 3,850.00 | 3,842.00 | |
| 1,290.70 | 18.60 | 1.46% | 16,18,251 | 25.53 | 1,07,727 | 1,275.24 | 33.08 | 1,278.10 | 1,275.00 | |
| 34.51 | 1.64 | 4.99% | 4,38,06,234 | -67.45 | 13,495 | 33.12 | 14.05 | 33.89 | 32.88 | |
| 26.84 | 1.27 | 4.97% | 2,31,89,663 | 0.00 | 10,495 | 24.42 | 14.05 | 26.84 | 25.57 | |