![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Open High Sell Signal (Previous Day Green Candle & Nifty Down)
NSE
Open Price High Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,630.10 | -27.90 | -0.76% | 4,28,367 | 87.47 | 3,22,275 | 3,672.60 | 17.54 | 3,667.80 | 3,667.80 | 3,619.20 | |
| 1,172.40 | -9.20 | -0.78% | 3,82,723 | 39.78 | 1,17,000 | 1,186.30 | 24.89 | 1,186.00 | 1,186.00 | 1,170.40 | |
| 775.50 | -2.20 | -0.28% | 18,74,136 | 64.99 | 1,10,387 | 775.77 | 27.18 | 781.00 | 781.00 | 766.15 | |
| 436.65 | -6.50 | -1.47% | 94,35,995 | - | 1,08,885 | 435.81 | 7.37 | 445.00 | 445.00 | 432.20 | |
| 368.10 | -0.90 | -0.24% | 22,83,407 | 5.75 | 96,929 | 367.25 | 19.16 | 370.80 | 370.80 | 366.15 | |
| 1,283.90 | -26.00 | -1.98% | 8,18,492 | 73.36 | 73,729 | 1,296.06 | 9.59 | 1,310.00 | 1,310.00 | 1,279.40 | |
| 6,692.50 | -105.00 | -1.54% | 44,406 | 57.73 | 51,712 | 6,732.60 | 17.56 | 6,790.00 | 6,790.00 | 6,676.50 | |
| 2,410.60 | 0.60 | 0.02% | 1,42,687 | 49.00 | 45,214 | 2,410.10 | 8.24 | 2,421.80 | 2,421.80 | 2,403.10 | |
| 309.00 | -5.10 | -1.62% | 2,58,510 | - | 29,691 | 312.43 | 0.01 | 315.10 | 315.10 | 307.00 | |
| 3,176.00 | -19.00 | -0.59% | 41,011 | 52.18 | 26,607 | 3,259.32 | 21.68 | 3,210.70 | 3,210.70 | 3,160.00 | |
| 587.85 | -11.85 | -1.98% | 3,53,373 | 32.01 | 25,660 | 602.15 | 11.89 | 604.55 | 604.55 | 586.50 | |
| 146.75 | -0.58 | -0.39% | 23,67,186 | 49.83 | 25,362 | 145.89 | 13.77 | 148.67 | 148.67 | 146.36 | |
| 847.65 | -7.25 | -0.85% | 1,57,913 | 25.41 | 24,460 | 839.76 | 5.53 | 863.85 | 863.85 | 843.00 | |
| 537.90 | -11.65 | -2.12% | 21,52,635 | 12.58 | 21,551 | 555.98 | 17.11 | 549.45 | 549.45 | 530.00 | |
| 204.82 | -0.83 | -0.40% | 9,19,795 | 9.91 | 19,785 | 205.73 | 0.00 | 207.00 | 207.00 | 203.91 | |
| 518.65 | -9.70 | -1.84% | 8,30,701 | 39.40 | 17,803 | 533.96 | 10.61 | 530.80 | 530.80 | 517.30 | |
| 1,497.90 | -31.90 | -2.09% | 1,52,797 | 40.86 | 17,421 | 1,525.52 | 8.97 | 1,537.80 | 1,537.80 | 1,491.50 | |
| 3,059.80 | -46.80 | -1.51% | 29,68,178 | 136.39 | 17,335 | 2,894.32 | 9.54 | 3,100.00 | 3,100.00 | 2,950.00 | |
| 368.65 | -3.00 | -0.81% | 2,80,221 | 56.23 | 16,073 | 367.57 | 12.56 | 372.00 | 372.00 | 364.85 | |
| 2,574.80 | 0.20 | 0.01% | 1,11,438 | 26.22 | 15,457 | 2,558.66 | 19.22 | 2,595.00 | 2,595.00 | 2,545.00 | |
| 348.75 | -2.35 | -0.67% | 4,03,380 | 30.95 | 15,072 | 348.22 | 10.18 | 352.65 | 352.65 | 342.80 | |
| 470.20 | -3.50 | -0.74% | 1,67,831 | 41.39 | 14,901 | 480.22 | 27.62 | 477.50 | 477.50 | 468.10 | |
| 496.40 | -0.10 | -0.02% | 4,43,855 | 57.53 | 14,900 | 500.80 | 10.94 | 499.65 | 499.65 | 490.35 | |
| 774.20 | -14.35 | -1.82% | 31,153 | 42.37 | 14,558 | 781.69 | 3.54 | 798.00 | 798.00 | 768.15 | |
| 3,376.70 | -7.80 | -0.23% | 44,851 | 29.74 | 13,659 | 3,356.60 | 17.38 | 3,399.90 | 3,399.90 | 3,342.00 | |