Open High Nifty 50 & Next 50
by @balasubramaniyanx9b6130d
0
Modify
Open Price High Price
Index 2
Close Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price (5 Min) | EMA (200, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | 9.66 | 2,393.00 | 2,245.00 | 2,304.19 | 40.56 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | 21.33 | 882.00 | 875.50 | 883.01 | 38.20 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | 34.83 | 282.35 | 276.75 | 280.48 | 27.42 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 99.62 | 1,49,318 | 11.61 | 237.40 | 234.85 | 235.89 | 44.81 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 23.96 | 1,25,273 | 24.87 | 1,494.00 | 1,474.00 | 1,483.91 | 39.03 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 64.83 | 1,23,934 | 22.52 | 581.40 | 574.60 | 582.39 | 34.44 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.53 | 93,420 | 23.23 | 661.55 | 654.20 | 656.60 | 51.67 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.02 | 91,857 | 14.41 | 1,280.00 | 1,258.00 | 1,266.95 | 43.90 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 25.61 | 87,823 | 21.25 | 903.80 | 877.00 | 895.28 | 47.66 | |