Open High Nifty 50 & Next 50
by @balasubramaniyanx9b6130d
0
Modify
Open Price High Price
Index 2
Close Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price (5 Min) | EMA (200, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 10.33 | 3,260.00 | 3,197.10 | 3,216.52 | 46.06 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 10.79 | 2,398.90 | 2,350.00 | 2,368.33 | 49.90 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | 336.00 | 334.85 | 335.89 | 13.65 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | 1,737.10 | 1,706.30 | 1,715.62 | 38.22 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 264.00 | 260.85 | 261.90 | 47.30 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 11.64 | 2,884.00 | 2,817.00 | 2,843.55 | 50.69 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 26.98 | 7,390.00 | 7,370.00 | 7,376.27 | 52.73 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6.40 | 6,105.00 | 6,017.00 | 6,039.11 | 47.11 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 13.47 | 937.00 | 922.70 | 937.15 | 32.10 | |