open high nifty 200
by @triptib925852b
0
Modify
Open Price High Price
F&O Stocks
Previous RSI (14) RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,969.90 | -2.10 | -0.11% | 2,78,580 | 36.37 | 12,00,315 | 1,987.40 | 1,987.40 | 3.78% | 2,13,790.10 | 26.48 | 59.97 | |
| 3,428.80 | 30.30 | 0.89% | 2,14,586 | 20.86 | 4,26,381 | 3,465.00 | 3,465.00 | 8.46% | 2,02,084.30 | 34.89 | 59.68 | |
| 11,493.00 | -27.50 | -0.24% | 15,471 | 27.40 | 3,21,227 | 11,575.00 | 11,575.00 | 3.26% | 65,087.20 | 9.01 | 72.90 | |
| 3,929.30 | 8.30 | 0.21% | 7,842 | 83.65 | 2,56,281 | 3,945.10 | 3,945.10 | -2.23% | 68,894.80 | 9.23 | 36.22 | |
| 5,115.00 | -7.80 | -0.15% | 71,802 | 90.03 | 1,94,558 | 5,250.00 | 5,250.00 | 3.09% | 13,886.20 | 17.97 | 52.19 | |
| 1,884.30 | 2.30 | 0.12% | 25,944 | 72.64 | 1,89,028 | 1,899.00 | 1,899.00 | 1.38% | 1,14,263.40 | 20.95 | 58.78 | |
| 662.10 | 2.80 | 0.42% | 1,14,138 | 36.95 | 1,63,891 | 668.25 | 668.25 | 2.62% | 9,816.00 | 12.31 | 52.07 | |
| 3,021.10 | 15.20 | 0.51% | 38,315 | 93.08 | 1,61,101 | 3,035.00 | 3,035.00 | 4.52% | 20,189.10 | 15.14 | 54.19 | |
| 106.29 | 1.03 | 0.98% | 3,76,398 | 234.00 | 1,12,231 | 106.87 | 106.87 | -0.77% | 14,807.40 | 21.74 | 36.05 | |
| 2,215.00 | 15.20 | 0.69% | 24,284 | 96.54 | 1,05,897 | 2,218.00 | 2,218.00 | 2.95% | 17,010.30 | 15.04 | 56.26 | |
| 5,341.50 | -207.50 | -3.74% | 1,41,038 | 46.94 | 84,262 | 5,533.50 | 5,533.50 | 2.71% | 14,928.90 | 20.79 | 66.71 | |
| 424.05 | -1.65 | -0.39% | 1,64,919 | 188.34 | 68,735 | 429.00 | 429.00 | -2.21% | 17,269.50 | 8.14 | 49.04 | |
| 2,214.50 | -19.40 | -0.87% | 1,59,027 | 46.28 | 62,493 | 2,256.40 | 2,256.40 | 1.03% | 16,711.40 | 20.89 | 45.02 | |
| 2,770.70 | 17.70 | 0.64% | 12,551 | 47.64 | 53,630 | 2,810.00 | 2,810.00 | 0.13% | 23,234.60 | 22.34 | 30.87 | |
| 482.40 | 0.45 | 0.09% | 1,36,983 | 236.50 | 36,124 | 487.95 | 487.95 | 4.29% | 10,508.30 | 41.93 | 42.48 | |
| 297.15 | -0.80 | -0.27% | 3,53,087 | 26.38 | 27,140 | 299.90 | 299.90 | -3.51% | 5,152.20 | 13.76 | 29.05 | |
| 7,465.50 | 25.00 | 0.34% | 12,492 | 115.86 | 26,329 | 7,567.00 | 7,567.00 | 2.81% | 12,186.50 | 20.48 | 44.55 | |