open low
by @nagababuda6c8d60
0
Modify
NSE
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,296.10 | -0.80 | -0.06% | 5,12,769 | 18.33 | 17,53,952 | 1,290.00 | 1,290.00 | 1,296.60 | |
| 1,912.90 | 11.10 | 0.58% | 5,63,726 | 35.09 | 11,65,583 | 1,885.00 | 1,885.00 | 1,916.40 | |
| 1,931.20 | 9.80 | 0.51% | 43,551 | 40.11 | 4,63,360 | 1,910.00 | 1,910.00 | 1,936.00 | |
| 353.15 | 1.40 | 0.40% | 4,74,474 | 12.39 | 3,42,438 | 348.50 | 348.50 | 353.75 | |
| 1,243.00 | 5.60 | 0.45% | 43,604 | 11.87 | 3,03,970 | 1,225.10 | 1,225.10 | 1,245.00 | |
| 1,892.90 | -15.20 | -0.80% | 58,198 | 15.55 | 3,02,968 | 1,884.40 | 1,884.40 | 1,898.50 | |
| 1,448.30 | 21.30 | 1.49% | 73,678 | 78.61 | 2,79,278 | 1,418.50 | 1,418.50 | 1,448.70 | |
| 188.21 | 1.10 | 0.59% | 11,23,629 | 21.46 | 2,34,952 | 186.70 | 186.70 | 188.68 | |
| 976.35 | 9.50 | 0.98% | 5,04,494 | 16.22 | 2,19,408 | 964.00 | 964.00 | 982.10 | |
| 1,982.00 | -12.40 | -0.62% | 12,209 | 29.83 | 1,61,046 | 1,968.00 | 1,968.00 | 1,985.00 | |
| 10,680.00 | -72.00 | -0.67% | 1,763 | 12.21 | 1,18,861 | 10,635.00 | 10,635.00 | 10,714.00 | |
| 1,108.50 | 9.90 | 0.90% | 36,162 | 70.28 | 1,09,702 | 1,089.80 | 1,089.80 | 1,108.80 | |
| 1,119.70 | 13.50 | 1.22% | 1,14,651 | 74.77 | 1,08,974 | 1,096.50 | 1,096.50 | 1,120.70 | |
| 408.60 | -0.95 | -0.23% | 1,32,917 | 15.15 | 1,07,795 | 406.00 | 406.00 | 409.85 | |
| 2,517.70 | 10.20 | 0.41% | 14,929 | 53.47 | 1,03,980 | 2,491.10 | 2,491.10 | 2,545.30 | |
| 539.80 | 0.65 | 0.12% | 99,184 | 187.00 | 93,856 | 535.00 | 535.00 | 541.05 | |
| 488.00 | 24.05 | 5.18% | 18,79,643 | 28.42 | 37,167 | 468.10 | 468.10 | 492.00 | |