open low

NSE

Nifty 200

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price	Low Price	High Price
Wipro NSE	186.23	2.58	1.40%	66,07,847	13.69	1,84,445	184.02	184.02	186.60
Cholamandalam Investment NSE	1,895.00	45.10	2.44%	12,93,391	27.42	1,61,547	1,870.40	1,870.40	1,913.00
Union Bank of India NSE	174.71	3.47	2.03%	46,34,954	6.33	1,33,367	171.40	171.40	175.74
Aditya Birla Capital NSE	429.85	25.55	6.32%	84,26,240	26.88	1,12,700	410.00	410.00	430.70
Godrej Consumer Products NSE	1,089.60	19.20	1.79%	2,73,124	58.84	1,11,493	1,072.10	1,072.10	1,100.00
Ambuja Cements NSE	441.50	9.30	2.15%	16,73,518	20.56	1,09,705	434.20	434.20	444.00
ICICI Lombard General Insurance NSE	1,654.00	30.30	1.87%	3,16,049	33.40	82,563	1,632.70	1,632.70	1,669.50
Info Edge NSE	1,240.70	14.45	1.18%	2,10,652	45.11	80,450	1,231.80	1,231.80	1,252.60
NHPC NSE	79.80	1.07	1.36%	1,15,03,819	18.73	80,159	78.50	78.50	80.70
Yes Bank NSE	22.86	0.09	0.40%	1,34,90,455	18.98	71,748	22.80	22.80	22.99
Bank of India NSE	140.94	2.99	2.17%	43,64,406	5.33	64,165	139.01	139.01	141.66
APL Apollo Tubes NSE	1,878.20	58.70	3.23%	13,96,421	41.98	52,150	1,820.30	1,820.30	1,887.50
Rail Vikas Nigam NSE	230.33	4.85	2.15%	40,67,926	53.94	48,024	225.70	225.70	232.40
Bharat Dynamics NSE	1,264.00	10.90	0.87%	1,75,026	109.22	46,334	1,254.90	1,254.90	1,272.00
HUDCO NSE	197.51	2.41	1.24%	9,76,216	9.18	39,540	195.90	195.90	198.25
Jubilant FoodWorks NSE	464.00	25.75	5.88%	29,74,854	65.13	30,617	439.95	439.95	466.80