Open High custom
by @prasanthibeb00a09
0
Modify
falling stocks
Open Price High Price
Williams %R (14) -30.00
Rate of Change (12) Previous Rate of Change (12)
Market Cap 2,000 - 20,21,050 Cr
Volume Previous Volume
Williams %R (14) Previous Williams %R (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Rate of Change (12) | Williams %R (14) | Previous Rate of Change (12) | Previous Volume | Previous Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,284.00 | -49.50 | -0.93% | 5,17,989 | -42.95 | 2,04,310 | 5,330.00 | 5,330.00 | -2.15% | 89,513.40 | 20.32 | 6.00 | -36.01 | 6.17 | 3,51,196 | -28.05 | |
| 1,837.60 | -17.40 | -0.94% | 10,89,291 | 71.17 | 1,84,343 | 1,866.00 | 1,866.00 | -4.04% | 1,14,263.40 | 20.95 | -1.13 | -67.30 | 0.08 | 8,34,293 | -50.85 | |
| 407.15 | -0.60 | -0.15% | 40,97,499 | 27.11 | 1,06,749 | 409.90 | 409.90 | -4.05% | 45,617.40 | 8.60 | 3.38 | -50.81 | 3.95 | 21,13,855 | -49.51 | |
| 25,510.00 | -590.00 | -2.26% | 15,647 | 57.39 | 92,042 | 26,135.00 | 26,135.00 | -5.52% | 21,604.30 | 8.22 | -4.60 | -97.14 | -2.70 | 14,607 | -70.73 | |
| 354.55 | -3.80 | -1.06% | 48,43,398 | 18.21 | 87,514 | 357.20 | 357.20 | -4.61% | 34,272.40 | 27.71 | 0.07 | -78.67 | 1.11 | 28,48,547 | -61.24 | |
| 5,527.50 | -71.00 | -1.27% | 1,15,598 | 28.15 | 66,090 | 5,590.00 | 5,590.00 | -3.15% | 15,295.60 | 10.42 | -1.88 | -87.12 | -0.06 | 82,544 | -74.84 | |
| 2,037.90 | -70.50 | -3.34% | 5,68,576 | 39.97 | 61,387 | 2,108.00 | 2,108.00 | -2.48% | 8,410.90 | 25.33 | 0.45 | -66.15 | 3.30 | 3,64,012 | -33.33 | |
| 1,31,125.00 | -2,725.00 | -2.04% | 17,256 | 23.41 | 55,612 | 1,34,000.00 | 1,34,000.00 | -1.95% | 31,653.60 | 17.42 | 0.28 | -74.00 | 1.38 | 2,359 | -32.38 | |
| 1,499.00 | -15.50 | -1.02% | 15,64,135 | 496.73 | 51,733 | 1,510.00 | 1,510.00 | -2.82% | 47,696.40 | 48.06 | -1.09 | -61.11 | 0.70 | 3,53,560 | -47.95 | |
| 984.80 | -18.30 | -1.82% | 6,84,760 | 24.98 | 27,489 | 1,003.10 | 1,003.10 | -3.93% | 18,755.80 | 2.97 | -4.15 | -88.59 | -3.52 | 4,73,932 | -75.03 | |
| 161.01 | -3.57 | -2.17% | 16,52,565 | 13.48 | 21,343 | 166.31 | 166.31 | -2.99% | 18,570.00 | 11.47 | -1.33 | -92.99 | 1.17 | 10,90,413 | -59.63 | |
| 483.70 | -4.10 | -0.84% | 1,47,437 | 13.33 | 19,062 | 491.00 | 491.00 | -3.99% | 4,334.82 | 5.80 | -0.66 | -94.88 | -0.17 | 1,36,665 | -84.10 | |
| 1,292.60 | -37.00 | -2.78% | 11,61,969 | 5.07 | 18,454 | 1,330.00 | 1,330.00 | -7.57% | 6,312.40 | 31.03 | -10.11 | -97.80 | -7.79 | 6,69,604 | -95.19 | |
| 1,342.10 | -13.60 | -1.00% | 2,65,077 | 62.71 | 14,351 | 1,374.00 | 1,374.00 | -2.20% | 5,383.80 | 6.12 | -1.48 | -83.04 | -1.48 | 76,692 | -80.68 | |
| 383.80 | -8.55 | -2.18% | 4,18,293 | 131.73 | 11,894 | 392.55 | 392.55 | -1.83% | 4,572.40 | 3.40 | -5.70 | -94.41 | -3.88 | 1,17,136 | -80.57 | |
| 566.25 | -6.40 | -1.12% | 2,01,904 | 58.53 | 11,740 | 577.00 | 577.00 | -5.06% | 1,671.40 | 11.03 | -0.70 | -73.86 | 0.92 | 1,43,107 | -62.81 | |
| 312.55 | -7.45 | -2.33% | 6,85,650 | 55.75 | 10,246 | 321.90 | 321.90 | -2.02% | 1,542.20 | 9.37 | -3.30 | -71.67 | 1.62 | 81,759 | -59.35 | |
| 1,597.80 | -76.20 | -4.55% | 2,27,363 | 46.93 | 10,086 | 1,679.90 | 1,679.90 | -2.16% | 1,366.74 | 3.22 | 0.78 | -75.35 | 5.96 | 90,784 | -22.72 | |
| 5,865.50 | -296.50 | -4.81% | 23,449 | 26.29 | 6,418 | 6,194.50 | 6,194.50 | 0.57% | 599.90 | 1.25 | 0.35 | -71.48 | 7.16 | 15,049 | -19.23 | |
| 1,174.10 | -13.00 | -1.10% | 15,056 | 40.34 | 4,246 | 1,209.80 | 1,209.80 | -3.36% | 645.62 | 3.88 | -4.87 | -94.56 | -4.00 | 10,929 | -92.73 | |
| 2,967.50 | -134.60 | -4.34% | 2,758 | -287.23 | 3,849 | 3,101.00 | 3,101.00 | -21.47% | 8.66 | 12.63 | -21.01 | -97.81 | -14.20 | 1,910 | -88.73 | |
| 218.96 | -0.64 | -0.29% | 1,51,602 | 13.38 | 3,719 | 220.00 | 220.00 | -0.15% | 1,505.80 | 1.79 | -4.82 | -81.05 | -3.64 | 1,23,641 | -77.99 | |
| 303.00 | -20.15 | -6.24% | 4,52,248 | 42.70 | 3,097 | 313.05 | 313.05 | 0.43% | 334.96 | 0.55 | 0.45 | -64.90 | 8.90 | 3,40,727 | -5.46 | |
| 134.13 | -3.14 | -2.29% | 3,41,696 | 13.55 | 2,756 | 137.00 | 137.00 | -3.86% | 2,816.20 | 4.12 | 0.25 | -70.00 | 2.17 | 2,46,844 | -43.16 | |
| 870.10 | -19.50 | -2.19% | 2,25,487 | 25.95 | 2,530 | 894.05 | 894.05 | -3.41% | 2,710.24 | 7.46 | -1.18 | -79.45 | 3.36 | 1,28,336 | -55.94 | |