Open High BO
by @vinodkumarb439217b
0
Modify
Open Price High Price
F&O Stocks
Market Cap 10,000 - 16,96,554 Cr
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.75 | -7.75 | -1.80% | 1,15,99,378 | 52.04 | 3,09,752 | 422.88 | 19.50 | 435.00 | 426.15 | |
| 983.60 | -30.60 | -3.02% | 47,01,638 | 17.02 | 2,21,037 | 1,004.60 | 34.13 | 999.00 | 1,003.60 | |
| 175.06 | -5.12 | -2.84% | 1,84,42,158 | 14.26 | 1,83,605 | 182.19 | 10.79 | 179.50 | 180.00 | |
| 3,117.70 | -98.30 | -3.06% | 4,91,989 | 12.18 | 1,25,166 | 3,176.40 | 12.30 | 3,189.90 | 3,136.10 | |
| 130.77 | -4.05 | -3.00% | 1,50,05,713 | 6.21 | 1,18,617 | 134.32 | 14.24 | 135.39 | 133.64 | |
| 3,786.00 | -44.20 | -1.15% | 8,52,873 | 22.81 | 1,12,252 | 3,932.64 | 6.63 | 3,829.00 | 3,809.00 | |
| 282.10 | -23.75 | -7.77% | 16,18,34,879 | 4.77 | 1,10,312 | 303.82 | 13.93 | 294.50 | 300.80 | |
| 11,999.00 | -337.00 | -2.73% | 5,32,346 | 45.82 | 72,956 | 12,517.40 | 18.29 | 12,340.00 | 12,262.00 | |
| 169.73 | -5.12 | -2.93% | 1,64,11,115 | 21.39 | 70,107 | 179.53 | 5.01 | 174.40 | 172.35 | |
| 608.75 | -19.05 | -3.03% | 5,82,114 | 27.57 | 57,928 | 623.40 | 9.54 | 630.50 | 616.90 | |
| 2,258.40 | -21.70 | -0.95% | 7,97,428 | 23.36 | 43,095 | 2,310.32 | 19.50 | 2,284.00 | 2,271.20 | |
| 371.50 | -7.00 | -1.85% | 56,25,840 | 66.66 | 22,963 | 373.10 | 20.23 | 378.50 | 374.30 | |
| 172.65 | -5.74 | -3.22% | 67,52,007 | -2.90 | 20,004 | 176.70 | 46.20 | 178.75 | 173.50 | |
| 272.70 | -3.55 | -1.29% | 20,41,839 | -77.19 | 17,560 | 273.84 | 20.49 | 276.25 | 274.60 | |