Open High BO
by @vinodkumarb439217b
0
Modify
Open Price High Price
F&O Stocks
Market Cap 10,000 - 16,96,554 Cr
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,62,772 | 52.04 | 3,07,011 | 422.88 | 19.50 | 435.00 | 426.15 | |
| 986.80 | -27.40 | -2.70% | 71,91,107 | 17.02 | 2,21,756 | 1,004.60 | 34.13 | 999.00 | 1,003.60 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,385 | -81.03 | 1,91,814 | 4,954.56 | 21.64 | 5,040.00 | 4,966.40 | |
| 174.49 | -5.69 | -3.16% | 2,39,48,377 | 14.26 | 1,83,007 | 182.19 | 10.79 | 179.50 | 180.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,088 | 12.18 | 1,25,242 | 3,176.40 | 12.30 | 3,189.90 | 3,136.10 | |
| 130.37 | -4.45 | -3.30% | 1,90,88,267 | 6.21 | 1,18,254 | 134.32 | 14.24 | 135.39 | 133.64 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,865 | 22.81 | 1,11,731 | 3,932.64 | 6.63 | 3,829.00 | 3,809.00 | |
| 281.70 | -24.15 | -7.90% | 17,46,38,489 | 4.77 | 1,10,156 | 303.82 | 13.93 | 294.50 | 300.80 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,600 | 45.82 | 72,549 | 12,517.40 | 18.29 | 12,340.00 | 12,262.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,212 | 21.39 | 69,880 | 179.53 | 5.01 | 174.40 | 172.35 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 623.40 | 9.54 | 630.50 | 616.90 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,651 | 23.36 | 42,831 | 2,310.32 | 19.50 | 2,284.00 | 2,271.20 | |
| 371.25 | -7.25 | -1.92% | 74,65,717 | 66.66 | 22,947 | 373.10 | 20.23 | 378.50 | 374.30 | |
| 172.69 | -5.70 | -3.20% | 85,84,045 | -2.90 | 20,009 | 176.70 | 46.20 | 178.75 | 173.50 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 273.84 | 20.49 | 276.25 | 274.60 | |