Open High
by @saktiduttax52c128c
0
Modify
NSE
Index 2
Price 30.00
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,844.60 | -46.70 | -2.47% | 36,10,732 | 41.43 | 4,42,581 | 1,903.00 | 1,903.00 | |
| 416.55 | -3.85 | -0.92% | 91,75,611 | 50.75 | 3,04,489 | 421.45 | 421.45 | |
| 95.85 | -1.02 | -1.05% | 95,42,349 | -569.94 | 1,01,208 | 97.50 | 97.50 | |
| 1,023.25 | -67.85 | -6.22% | 1,17,11,405 | 74.87 | 99,576 | 1,068.25 | 1,068.25 | |
| 1,463.50 | -83.20 | -5.38% | 30,38,819 | 25.77 | 85,000 | 1,520.00 | 1,520.00 | |
| 9,525.00 | -205.50 | -2.11% | 2,00,614 | 32.10 | 82,895 | 9,770.00 | 9,770.00 | |
| 87.85 | -0.31 | -0.35% | 1,54,40,319 | 11.22 | 77,236 | 88.49 | 88.49 | |
| 1,200.90 | -8.80 | -0.73% | 5,81,336 | 44.92 | 75,327 | 1,217.40 | 1,217.40 | |
| 1,343.50 | -7.50 | -0.56% | 16,98,593 | 81.91 | 72,530 | 1,355.70 | 1,355.70 | |
| 1,112.40 | -43.20 | -3.74% | 40,94,406 | 134.03 | 71,199 | 1,161.00 | 1,161.00 | |
| 1,080.40 | 1.60 | 0.15% | 8,88,517 | 45.03 | 68,860 | 1,089.00 | 1,089.00 | |
| 5,404.50 | -97.00 | -1.76% | 64,842 | 27.14 | 64,619 | 5,530.00 | 5,530.00 | |
| 3,834.00 | 6.60 | 0.17% | 1,43,553 | 64.17 | 42,116 | 3,850.00 | 3,850.00 | |
| 299.55 | -2.40 | -0.79% | 31,69,694 | 14.68 | 41,637 | 303.80 | 303.80 | |
| 1,602.10 | -34.90 | -2.13% | 1,00,242 | 44.39 | 40,646 | 1,648.50 | 1,648.50 | |
| 1,855.60 | -75.30 | -3.90% | 5,08,668 | 50.58 | 37,921 | 1,935.00 | 1,935.00 | |
| 3,419.30 | -168.00 | -4.68% | 1,20,238 | 29.58 | 36,244 | 3,565.00 | 3,565.00 | |
| 1,315.20 | -15.80 | -1.19% | 1,52,050 | 85.17 | 34,775 | 1,345.70 | 1,345.70 | |
| 195.14 | -3.10 | -1.56% | 14,91,497 | 24.67 | 25,362 | 199.89 | 199.89 | |
| 1,113.80 | -24.30 | -2.14% | 1,80,729 | 69.16 | 23,587 | 1,138.10 | 1,138.10 | |
| 1,295.00 | -7.10 | -0.55% | 6,47,872 | 85.24 | 20,230 | 1,310.00 | 1,310.00 | |
| 242.65 | -9.75 | -3.86% | 2,53,191 | -290.46 | 18,829 | 252.40 | 252.40 | |
| 182.08 | -0.16 | -0.09% | 4,98,340 | 18.81 | 18,010 | 182.90 | 182.90 | |
| 795.05 | -6.35 | -0.79% | 45,646 | 27.16 | 17,410 | 801.40 | 801.40 | |
| 1,111.90 | 3.10 | 0.28% | 37,923 | 20.17 | 17,339 | 1,128.70 | 1,128.70 | |