open high
by @x1e70248
0
Modify
Open Price Low Price
Price 150.00 - 1,500.00
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Open Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 1,310.50 | 1,342.10 | 1,310.50 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 829.00 | 863.40 | 829.00 | |
| 707.20 | 35.40 | 5.27% | 17,77,363 | 35.98 | 9,688 | 670.50 | 708.30 | 670.50 | |
| 417.10 | 24.50 | 6.24% | 2,58,000 | 9.77 | 638 | 400.00 | 414.30 | 400.00 | |
| 327.00 | 21.35 | 6.99% | 1,57,500 | 22.18 | 784 | 305.50 | 325.15 | 305.50 | |
| 883.10 | 20.85 | 2.42% | 4,31,045 | 41.18 | 56,222 | 858.00 | 883.65 | 858.00 | |
| 494.35 | 20.65 | 4.36% | 14,30,854 | 42.86 | 3,033 | 473.75 | 493.35 | 473.75 | |
| 331.17 | 17.51 | 5.58% | 1,04,86,086 | 136.30 | 8,891 | 315.50 | 329.68 | 315.50 | |
| 1,305.10 | 12.80 | 0.99% | 7,34,535 | 63.43 | 75,162 | 1,280.10 | 1,304.20 | 1,280.10 | |
| 605.30 | 10.05 | 1.69% | 8,02,110 | 53.36 | 14,471 | 593.00 | 604.30 | 593.00 | |
| 1,203.10 | 8.00 | 0.67% | 8,83,112 | 42.38 | 32,982 | 1,190.00 | 1,201.70 | 1,190.00 | |
| 157.05 | 7.45 | 4.98% | 4,96,000 | 33.54 | 299 | 149.60 | 157.05 | 149.60 | |
| 217.31 | 7.18 | 3.42% | 38,51,232 | 18.18 | 4,691 | 210.05 | 216.56 | 210.05 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 708.05 | 720.00 | 708.05 | |
| 414.60 | 6.70 | 1.64% | 7,03,088 | 22.18 | 14,397 | 407.95 | 414.35 | 407.95 | |
| 406.10 | 6.10 | 1.53% | 2,71,653 | 22.26 | 2,270 | 393.00 | 404.90 | 393.00 | |
| 174.80 | -7.70 | -4.22% | 1,91,200 | 30.12 | 231 | 173.40 | 174.40 | 173.40 | |
| 167.55 | -8.80 | -4.99% | 1,56,110 | 23.36 | 284 | 167.55 | 167.55 | 167.55 | |
| 267.75 | -14.10 | -5.00% | 5,97,093 | 56.39 | 1,444 | 267.75 | 267.75 | 267.75 | |