open high

open high

Open Price
Low Price

Price
150.00 - 1,500.00

Volume
1,50,000

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
Open Price (5 Min)
Low Price
1,276.40 43.80 3.55% 2,36,592 147.87 5,738 1,235.90 1,275.30 1,235.90
642.75 37.70 6.23% 3,32,55,155 16.07 18,927 606.00 642.40 606.00
368.35 21.55 6.21% 10,05,220 26.43 4,902 348.40 370.00 348.40
541.65 18.65 3.57% 60,46,891 43.24 22,227 521.00 540.60 521.00
1,046.75 17.85 1.73% 3,74,102 40.53 14,559 1,035.00 1,048.30 1,035.00
431.85 17.45 4.21% 2,27,516 25.40 5,113 412.00 431.00 412.00
197.10 17.20 9.56% 1,79,200 28.88 310 181.00 199.00 181.00
426.95 12.85 3.10% 7,62,415 40.72 2,619 412.50 426.30 412.50
436.10 11.95 2.82% 41,46,302 21.46 11,950 421.25 434.60 421.25
301.40 9.95 3.41% 42,58,793 29,200.00 9,686 295.00 300.75 295.00
256.85 9.90 4.01% 2,89,215 31.85 1,776 247.65 256.35 247.65
454.40 9.75 2.19% 4,11,260 37.16 6,656 444.95 453.80 444.95
609.80 9.35 1.56% 1,59,122 73.58 10,046 600.90 606.90 600.90
317.30 8.45 2.74% 63,00,662 21.20 13,065 309.95 317.40 309.95
258.85 8.00 3.19% 2,78,624 -1.23 1,846 250.00 259.15 250.00
224.04 7.13 3.29% 7,29,613 19.42 978 215.20 224.40 215.20
382.00 6.60 1.76% 2,11,000 35.22 916 374.95 382.05 374.95
253.00 5.95 2.41% 5,49,272 36.35 2,136 247.05 252.65 247.05
185.40 3.60 1.98% 27,82,157 1,010.00 3,782 185.40 185.40 185.40
195.00 3.00 1.56% 2,15,000 - 239 182.40 195.00 182.40
250.19 2.61 1.05% 17,96,837 22.89 4,392 248.61 250.32 248.61
150.33 1.13 0.76% 3,94,043 32.11 3,208 148.70 150.50 148.70