open high
by @x1e70248
0
Modify
Open Price Low Price
Price 150.00 - 1,500.00
Volume 3,00,000
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Open Price (5 Min) | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 464.25 | 395.00 | 463.29 | 464.25 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,389.90 | 1,345.90 | 1,384.74 | 1,388.20 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,359.50 | 1,317.00 | 1,360.08 | 1,362.00 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 211.60 | 191.00 | 212.23 | 212.40 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 227.38 | 208.55 | 220.36 | 227.62 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | 858.00 | 843.60 | 858.68 | 860.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 298.90 | 286.00 | 298.62 | 299.45 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 192.25 | 180.53 | 189.63 | 192.00 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 204.00 | 214.36 | 204.00 | 209.18 | 214.10 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 244.51 | 236.20 | 243.23 | 244.42 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 339.30 | 337.00 | 339.33 | 339.45 | |
| 192.48 | 1.48 | 0.77% | 6,54,210 | 217.05 | 4,484 | 191.20 | 191.83 | 191.20 | 193.31 | 193.80 | |