open high

open high

Open Price
Low Price

Price
150.00 - 1,500.00

Volume
1,50,000

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Open Price (5 Min)
Low Price
392.75 65.45 20.00% 3,47,637 14.76 432 327.30 392.75 327.30
163.72 60.72 58.95% 16,74,50,193 - 23,509 162.25 163.32 162.25
605.00 58.35 10.67% 81,96,812 73.76 3,253 555.05 612.00 555.05
1,133.40 41.30 3.78% 26,36,948 82.22 1,12,154 1,103.10 1,133.90 1,103.10
1,364.80 41.20 3.11% 4,66,515 109.20 21,801 1,330.00 1,365.30 1,330.00
293.55 33.01 12.67% 5,48,820 32.40 539 260.75 289.11 260.75
188.08 31.34 19.99% 2,52,096 57.23 207 159.00 188.08 159.00
1,118.10 25.10 2.30% 3,84,259 39.22 11,656 1,094.10 1,121.00 1,094.10
156.90 24.00 18.06% 3,32,800 26.90 300 135.00 152.00 135.00
215.05 21.30 10.99% 2,82,600 155.00 438 202.00 214.90 202.00
1,059.70 19.70 1.89% 4,44,482 178.03 25,040 1,043.90 1,062.70 1,043.90
1,001.65 19.10 1.94% 15,64,827 59.36 25,518 982.95 1,002.35 982.95
206.50 11.78 6.05% 5,71,32,403 5.27 5,807 195.00 207.25 195.00
844.50 11.20 1.34% 3,29,678 39.29 53,629 834.00 848.00 834.00
478.15 10.95 2.34% 30,06,697 40.80 15,153 468.20 478.10 468.20
270.60 10.20 3.92% 14,70,749 2.57 10,719 263.00 271.80 263.00
198.95 9.47 5.00% 8,52,003 199.79 2,326 185.00 198.95 185.00
171.99 9.31 5.72% 14,11,731 26.69 773 170.00 172.42 170.00
276.10 9.30 3.49% 6,56,693 35.20 4,329 267.00 276.30 267.00
152.60 7.67 5.29% 3,08,37,480 32.64 13,580 145.90 152.65 145.90
225.10 6.30 2.88% 2,93,000 26.02 1,049 220.00 225.00 220.00
310.65 6.05 1.99% 33,83,475 19.35 7,969 306.05 311.40 306.05
484.85 5.40 1.13% 1,79,885 59.99 10,012 481.00 484.90 481.00
213.40 5.14 2.47% 5,21,193 23.86 2,829 208.10 213.66 208.10
420.30 4.80 1.16% 1,99,614 19.26 2,721 415.00 423.60 415.00