open high
by @x1e70248
0
Modify
Open Price Low Price
Price 150.00 - 1,500.00
Volume 3,00,000
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Open Price (5 Min) | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,439.00 | 111.40 | 8.39% | 69,08,334 | 27.76 | 1,16,240 | 1,362.20 | 1,434.00 | 1,362.20 | 1,415.49 | 1,434.00 | |
| 658.50 | 46.20 | 7.55% | 5,94,458 | 44.20 | 4,462 | 616.00 | 656.10 | 616.00 | 655.37 | 655.90 | |
| 1,483.90 | 38.30 | 2.65% | 8,78,846 | 59.51 | 1,51,026 | 1,458.70 | 1,482.30 | 1,458.70 | 1,481.13 | 1,482.10 | |
| 198.00 | 29.59 | 17.57% | 3,39,396 | 25.56 | 1,089 | 174.90 | 197.90 | 174.90 | 194.75 | 196.99 | |
| 254.70 | 14.10 | 5.86% | 82,68,678 | 17.44 | 14,315 | 241.60 | 254.55 | 241.60 | 253.57 | 254.55 | |
| 179.07 | 5.73 | 3.31% | 21,77,561 | 18.82 | 8,840 | 174.00 | 179.11 | 174.00 | 178.08 | 179.10 | |
| 838.85 | 5.45 | 0.65% | 5,56,120 | 59.64 | 1,08,895 | 834.40 | 839.35 | 834.40 | 838.67 | 839.35 | |
| 183.84 | 4.14 | 2.30% | 26,50,406 | 14.71 | 24,369 | 179.70 | 183.90 | 179.70 | 183.42 | 184.00 | |