open high
by @x1e70248
0
Modify
Open Price Low Price
Price 150.00 - 1,500.00
Volume 3,00,000
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Open Price (5 Min) | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,442.20 | 46.70 | 3.35% | 8,07,595 | 156.86 | 34,484 | 1,405.00 | 1,442.80 | 1,405.00 | 1,441.83 | 1,448.50 | |
| 960.85 | 33.35 | 3.60% | 5,58,913 | 35.68 | 7,733 | 925.00 | 958.10 | 925.00 | 958.79 | 961.90 | |
| 275.09 | 30.17 | 12.32% | 40,56,978 | 30.39 | 1,000 | 243.30 | 277.22 | 243.30 | 268.90 | 277.00 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,745 | 12.98 | 1,769 | 171.98 | 190.09 | 171.98 | 189.51 | 190.42 | |
| 206.41 | 18.00 | 9.55% | 71,53,958 | 9.96 | 728 | 189.77 | 207.11 | 189.77 | 205.53 | 206.90 | |
| 168.89 | 10.38 | 6.55% | 9,33,43,563 | -64.76 | 22,450 | 158.99 | 168.61 | 158.99 | 169.03 | 169.05 | |
| 314.95 | 7.90 | 2.57% | 1,44,94,405 | 41.69 | 66,140 | 309.00 | 314.00 | 309.00 | 315.22 | 315.50 | |
| 217.67 | -0.89 | -0.41% | 9,36,352 | -55.19 | 2,684 | 215.00 | 217.35 | 215.00 | 218.91 | 219.61 | |