open high
by @x1e70248
0
Modify
Open Price Low Price
Price 150.00 - 1,500.00
Volume 2,00,000
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Open Price (5 Min) | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.15 | 19.90 | 7.65% | 13,63,033 | 31.30 | 5,548 | 262.00 | 281.00 | 262.00 | 270.36 | 278.10 | |
| 348.80 | 19.30 | 5.86% | 46,35,226 | 59.26 | 3,521 | 332.00 | 348.70 | 332.00 | 344.70 | 347.10 | |
| 974.70 | 19.20 | 2.01% | 60,48,386 | 18.22 | 1,83,342 | 960.95 | 972.60 | 960.95 | 971.16 | 972.90 | |
| 1,463.00 | 17.30 | 1.20% | 2,94,027 | 64.05 | 69,944 | 1,441.00 | 1,463.30 | 1,441.00 | 1,460.31 | 1,463.60 | |
| 277.50 | 13.70 | 5.19% | 5,93,648 | 56.00 | 1,525 | 261.25 | 277.30 | 261.25 | 271.05 | 277.15 | |
| 309.50 | 8.60 | 2.86% | 90,88,253 | 9.04 | 56,844 | 298.00 | 309.10 | 298.00 | 308.21 | 309.00 | |