open high
Open Price Low Price
Price 150.00 - 1,500.00
Volume 1,50,000
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Open Price (5 Min) | Low Price | |
---|---|---|---|---|---|---|---|---|---|
392.75 | 65.45 | 20.00% | 3,47,637 | 14.76 | 432 | 327.30 | 392.75 | 327.30 | |
163.72 | 60.72 | 58.95% | 16,74,50,193 | - | 23,509 | 162.25 | 163.32 | 162.25 | |
605.00 | 58.35 | 10.67% | 81,96,812 | 73.76 | 3,253 | 555.05 | 612.00 | 555.05 | |
1,133.40 | 41.30 | 3.78% | 26,36,948 | 82.22 | 1,12,154 | 1,103.10 | 1,133.90 | 1,103.10 | |
1,364.80 | 41.20 | 3.11% | 4,66,515 | 109.20 | 21,801 | 1,330.00 | 1,365.30 | 1,330.00 | |
293.55 | 33.01 | 12.67% | 5,48,820 | 32.40 | 539 | 260.75 | 289.11 | 260.75 | |
188.08 | 31.34 | 19.99% | 2,52,096 | 57.23 | 207 | 159.00 | 188.08 | 159.00 | |
1,118.10 | 25.10 | 2.30% | 3,84,259 | 39.22 | 11,656 | 1,094.10 | 1,121.00 | 1,094.10 | |
156.90 | 24.00 | 18.06% | 3,32,800 | 26.90 | 300 | 135.00 | 152.00 | 135.00 | |
215.05 | 21.30 | 10.99% | 2,82,600 | 155.00 | 438 | 202.00 | 214.90 | 202.00 | |
1,059.70 | 19.70 | 1.89% | 4,44,482 | 178.03 | 25,040 | 1,043.90 | 1,062.70 | 1,043.90 | |
1,001.65 | 19.10 | 1.94% | 15,64,827 | 59.36 | 25,518 | 982.95 | 1,002.35 | 982.95 | |
206.50 | 11.78 | 6.05% | 5,71,32,403 | 5.27 | 5,807 | 195.00 | 207.25 | 195.00 | |
844.50 | 11.20 | 1.34% | 3,29,678 | 39.29 | 53,629 | 834.00 | 848.00 | 834.00 | |
478.15 | 10.95 | 2.34% | 30,06,697 | 40.80 | 15,153 | 468.20 | 478.10 | 468.20 | |
270.60 | 10.20 | 3.92% | 14,70,749 | 2.57 | 10,719 | 263.00 | 271.80 | 263.00 | |
198.95 | 9.47 | 5.00% | 8,52,003 | 199.79 | 2,326 | 185.00 | 198.95 | 185.00 | |
171.99 | 9.31 | 5.72% | 14,11,731 | 26.69 | 773 | 170.00 | 172.42 | 170.00 | |
276.10 | 9.30 | 3.49% | 6,56,693 | 35.20 | 4,329 | 267.00 | 276.30 | 267.00 | |
152.60 | 7.67 | 5.29% | 3,08,37,480 | 32.64 | 13,580 | 145.90 | 152.65 | 145.90 | |
225.10 | 6.30 | 2.88% | 2,93,000 | 26.02 | 1,049 | 220.00 | 225.00 | 220.00 | |
310.65 | 6.05 | 1.99% | 33,83,475 | 19.35 | 7,969 | 306.05 | 311.40 | 306.05 | |
484.85 | 5.40 | 1.13% | 1,79,885 | 59.99 | 10,012 | 481.00 | 484.90 | 481.00 | |
213.40 | 5.14 | 2.47% | 5,21,193 | 23.86 | 2,829 | 208.10 | 213.66 | 208.10 | |
420.30 | 4.80 | 1.16% | 1,99,614 | 19.26 | 2,721 | 415.00 | 423.60 | 415.00 | |