open high
by @shekarf0f7865a
0
Modify
Open Price High Price
F&O Stocks
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | FII Holding | RSI (14) | Open Price | High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 12.30 | 53.37 | 3,523.90 | 3,523.90 | 3,239.00 | 3,311.40 | |
| 637.80 | -31.45 | -4.70% | 86,75,547 | 2.39 | 70.90 | 659.95 | 659.95 | 632.15 | 637.80 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 34.13 | 67.80 | 1,101.20 | 1,101.20 | 1,057.60 | 1,067.50 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,177 | 6.80 | 54.46 | 3,724.50 | 3,724.50 | 3,575.00 | 3,587.90 | |
| 886.40 | -21.50 | -2.37% | 14,37,164 | 28.57 | 55.13 | 910.00 | 910.00 | 881.95 | 886.40 | |
| 331.05 | -7.85 | -2.32% | 5,63,86,989 | 13.93 | 70.39 | 338.90 | 338.90 | 325.00 | 331.05 | |
| 2,413.30 | -45.30 | -1.84% | 6,59,400 | 7.91 | 67.54 | 2,478.00 | 2,478.00 | 2,390.00 | 2,458.60 | |
| 1,920.00 | -28.90 | -1.48% | 8,22,264 | 14.15 | 59.43 | 1,959.70 | 1,959.70 | 1,905.10 | 1,948.90 | |
| 990.50 | -14.20 | -1.41% | 17,08,415 | 37.26 | 51.41 | 1,009.90 | 1,009.90 | 976.20 | 990.50 | |
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 11.74 | 65.74 | 229.00 | 229.00 | 213.78 | 221.33 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 25.38 | 62.23 | 1,314.00 | 1,314.00 | 1,274.20 | 1,278.80 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,867 | 12.23 | 56.41 | 1,365.00 | 1,365.00 | 1,276.30 | 1,303.60 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 42.62 | 66.81 | 8,170.00 | 8,170.00 | 8,028.50 | 8,082.50 | |