open high
by @shekarf0f7865a
0
Modify
Open Price High Price
F&O Stocks
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | FII Holding | RSI (14) | Open Price | High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 22.34 | 52.32 | 2,949.00 | 2,949.00 | 2,843.90 | 2,885.80 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 6.31 | 51.80 | 4,500.00 | 4,500.00 | 4,414.80 | 4,487.80 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 7.10 | 74.31 | 48,635.00 | 48,635.00 | 48,060.00 | 48,200.00 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 23.72 | 65.36 | 1,367.80 | 1,367.80 | 1,345.20 | 1,350.10 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 9.01 | 62.75 | 11,790.00 | 11,790.00 | 11,660.00 | 11,700.00 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 7.85 | 53.71 | 523.00 | 523.00 | 512.15 | 515.05 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 8.63 | 57.47 | 185.30 | 185.30 | 182.50 | 183.45 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 12.87 | 71.19 | 170.41 | 170.41 | 167.66 | 169.38 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 13.32 | 66.53 | 512.15 | 512.15 | 500.50 | 506.75 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 54.77 | 60.86 | 1,140.00 | 1,140.00 | 1,127.30 | 1,130.00 | |