open low
by @x5ba1797
0
Modify
Open Price Low Price
NSE
Index 3
Market Cap 10,000 - 16,86,540 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,244.20 | 8.60 | 0.70% | 8,95,777 | 15.29 | 8,90,710 | 1,257.22 | 34.49 | 1,239.10 | 1,239.10 | |
| 379.10 | 1.45 | 0.38% | 10,05,145 | 19.49 | 3,77,070 | 378.98 | 26.40 | 378.00 | 378.00 | |
| 11,649.00 | 76.00 | 0.66% | 21,528 | 41.64 | 3,43,272 | 11,810.20 | 14.11 | 11,600.00 | 11,600.00 | |
| 2,649.40 | 31.80 | 1.21% | 1,85,916 | 64.23 | 2,54,130 | 2,563.94 | 12.11 | 2,620.00 | 2,620.00 | |
| 2,967.40 | 21.80 | 0.74% | 66,484 | 21.17 | 2,01,939 | 2,952.40 | 17.18 | 2,955.00 | 2,955.00 | |
| 1,844.20 | 6.70 | 0.36% | 67,978 | 74.61 | 1,84,976 | 1,860.02 | 21.51 | 1,831.00 | 1,831.00 | |
| 492.75 | 3.60 | 0.74% | 2,60,522 | 51.50 | 1,66,653 | 499.65 | 19.51 | 491.40 | 491.40 | |
| 1,481.00 | 35.40 | 2.45% | 2,16,416 | 59.51 | 1,50,731 | 1,452.44 | 11.75 | 1,458.70 | 1,458.70 | |
| 4,132.90 | 48.40 | 1.18% | 91,440 | 84.34 | 1,46,919 | 4,170.52 | 15.59 | 4,099.20 | 4,099.20 | |
| 606.50 | 3.70 | 0.61% | 2,60,884 | 68.02 | 1,30,859 | 614.88 | 22.52 | 603.85 | 603.85 | |
| 8,105.50 | 101.00 | 1.26% | 37,793 | 61.66 | 1,16,545 | 8,008.60 | 42.62 | 8,011.00 | 8,011.00 | |
| 1,394.70 | 67.10 | 5.05% | 25,35,675 | 27.76 | 1,12,661 | 1,326.82 | 22.56 | 1,362.20 | 1,362.20 | |
| 819.25 | 5.30 | 0.65% | 1,88,523 | 9.36 | 1,10,350 | 840.26 | 5.82 | 817.95 | 817.95 | |
| 839.15 | 5.75 | 0.69% | 1,02,204 | 59.64 | 1,08,934 | 833.88 | 24.08 | 834.40 | 834.40 | |
| 2,425.60 | 18.00 | 0.75% | 27,317 | 55.11 | 1,00,130 | 2,412.26 | 10.24 | 2,417.00 | 2,417.00 | |
| 903.45 | 10.95 | 1.23% | 1,26,910 | 78.20 | 70,388 | 921.07 | 28.57 | 895.00 | 895.00 | |
| 1,27,770.00 | 1,290.00 | 1.02% | 860 | 22.12 | 54,189 | 1,28,457.00 | 17.98 | 1,27,000.00 | 1,27,000.00 | |
| 537.80 | 1.70 | 0.32% | 1,15,376 | 30.08 | 43,024 | 552.06 | 4.86 | 537.75 | 537.75 | |