Open High
by @yogeshfed6a645
0
Modify
Open Price High Price
NSE
Market Cap 100 - 17,52,550 Cr
Price 0.00 - 1,000.00
Price %Change -99.60 - -2.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.85 | -20.75 | -7.12% | 57,37,656 | 12.02 | 40,628 | 283.60 | 283.60 | -6.49% | 51,755.00 | 26.30 | 283.96 | |
| 949.80 | -71.80 | -7.03% | 1,19,56,347 | 21.01 | 1,78,692 | 1,000.00 | 1,000.00 | -7.94% | 41,859.50 | 47.22 | 994.32 | |
| 324.80 | -24.55 | -7.03% | 2,58,18,465 | 4.83 | 69,112 | 340.20 | 340.20 | -15.47% | 4,36,194.00 | 16.36 | 348.58 | |
| 286.00 | -17.70 | -5.83% | 1,54,94,502 | 5.35 | 1,24,081 | 298.00 | 298.00 | -12.01% | 4,42,956.60 | 18.46 | 302.80 | |
| 168.57 | -10.05 | -5.63% | 1,99,35,868 | 29.29 | 99,016 | 175.95 | 175.95 | -8.71% | 48,893.60 | 24.41 | 173.34 | |
| 283.25 | -15.50 | -5.19% | 55,25,304 | -18.57 | 78,186 | 294.55 | 294.55 | -0.47% | 15,622.90 | 16.07 | 288.32 | |
| 219.40 | -11.85 | -5.12% | 23,27,537 | 9.45 | 17,152 | 228.45 | 228.45 | -11.28% | 99,561.70 | 61.94 | 229.25 | |
| 454.20 | -23.75 | -4.97% | 17,10,479 | 76.71 | 29,970 | 469.80 | 469.80 | -4.03% | 8,217.10 | 18.58 | 464.77 | |
| 312.30 | -16.15 | -4.92% | 22,53,224 | 24.00 | 81,733 | 322.90 | 322.90 | -3.55% | 40,723.80 | 5.83 | 316.95 | |
| 411.85 | -21.05 | -4.86% | 4,27,752 | 41.54 | 14,933 | 425.90 | 425.90 | -4.25% | 7,285.40 | 6.69 | 423.12 | |
| 430.20 | -21.65 | -4.79% | 32,48,941 | 44.00 | 76,304 | 448.70 | 448.70 | -8.83% | 13,113.20 | 10.05 | 449.40 | |
| 522.50 | -26.10 | -4.76% | 12,99,226 | 41.91 | 21,200 | 542.50 | 542.50 | -6.18% | 5,292.60 | 5.52 | 532.89 | |
| 614.50 | -30.55 | -4.74% | 6,78,073 | 64.24 | 13,690 | 639.55 | 639.55 | -5.45% | 921.70 | 12.16 | 626.35 | |
| 33.61 | -1.57 | -4.46% | 1,04,21,888 | 6.52 | 30,422 | 34.79 | 34.79 | -8.19% | 39,668.00 | 0.84 | 34.85 | |
| 144.27 | -6.68 | -4.43% | 1,05,09,747 | 11.54 | 94,859 | 148.97 | 148.97 | -2.50% | 1,43,171.10 | 14.07 | 147.35 | |
| 658.90 | -29.35 | -4.26% | 24,73,667 | 26.31 | 18,063 | 680.00 | 680.00 | -3.49% | 6,009.70 | 13.57 | 658.59 | |
| 209.84 | -9.34 | -4.26% | 18,60,655 | 12.35 | 10,507 | 217.68 | 217.68 | -8.59% | 1,798.40 | 33.20 | 218.89 | |
| 817.95 | -36.20 | -4.24% | 12,21,650 | 25.49 | 81,689 | 846.50 | 846.50 | -7.09% | 14,169.80 | 23.49 | 845.88 | |
| 21.80 | -0.94 | -4.13% | 2,86,99,681 | 33.44 | 9,016 | 22.48 | 22.48 | -4.64% | 8,257.00 | 13.25 | 22.23 | |
| 373.60 | -16.00 | -4.11% | 28,46,590 | 35.64 | 38,580 | 384.20 | 384.20 | -4.33% | 25,189.70 | 14.12 | 381.50 | |
| 658.60 | -27.55 | -4.02% | 1,71,285 | 21.42 | 16,103 | 676.05 | 676.05 | -1.99% | 5,313.50 | 18.14 | 659.69 | |
| 366.15 | -15.05 | -3.95% | 1,91,185 | 45.90 | 7,561 | 377.40 | 377.40 | -3.70% | 3,700.60 | 4.65 | 372.37 | |
| 337.95 | -13.85 | -3.94% | 1,76,597 | 35.45 | 6,516 | 349.00 | 349.00 | 2.63% | 1,229.40 | 14.19 | 348.56 | |
| 671.05 | -27.25 | -3.90% | 6,63,747 | 20.71 | 40,315 | 689.10 | 689.10 | -4.01% | 8,417.20 | 6.93 | 680.05 | |
| 231.90 | -9.00 | -3.74% | 3,20,597 | 15.28 | 6,503 | 238.00 | 238.00 | -5.27% | 10,228.40 | 8.79 | 234.69 | |