Open High
by @yogeshfed6a645
0
Modify
Open Price High Price
NSE
Market Cap 100 - 17,52,550 Cr
Price 0.00 - 1,000.00
Price %Change -99.60 - -2.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 259.10 | -11.45 | -4.23% | 24,52,780 | 15.28 | 12,974 | 269.00 | 269.00 | -3.97% | 1,798.40 | 33.20 | 270.30 | |
| 42.93 | -1.64 | -3.68% | 75,05,638 | 47.45 | 28,470 | 44.35 | 44.35 | 1.85% | 9,332.20 | 10.14 | 44.26 | |
| 68.82 | -2.07 | -2.92% | 73,87,683 | -14.56 | 8,399 | 69.47 | 69.47 | 7.00% | 7,550.40 | 18.37 | 67.66 | |
| 290.35 | -8.45 | -2.83% | 6,73,210 | 33.55 | 20,237 | 297.80 | 297.80 | -8.92% | 7,990.70 | 9.19 | 301.68 | |
| 563.70 | -16.00 | -2.76% | 7,94,902 | 25.77 | 13,679 | 576.00 | 576.00 | -1.82% | 4,494.50 | 13.55 | 570.14 | |
| 530.95 | -15.00 | -2.75% | 5,91,448 | 25.68 | 7,556 | 545.00 | 545.00 | -8.69% | 1,550.50 | 17.34 | 552.44 | |
| 98.30 | -2.65 | -2.63% | 1,34,07,633 | 44.29 | 26,541 | 100.50 | 100.50 | -1.01% | 12,273.00 | 5.19 | 100.20 | |
| 111.18 | -2.91 | -2.55% | 8,29,189 | 96.05 | 13,570 | 114.00 | 114.00 | 6.93% | 7,907.70 | 16.25 | 111.86 | |
| 372.50 | -9.60 | -2.51% | 1,29,96,880 | 5.84 | 98,088 | 377.65 | 377.65 | -0.75% | 56,434.00 | 16.46 | 374.36 | |
| 126.21 | -3.16 | -2.44% | 25,60,210 | 36.79 | 9,999 | 129.15 | 129.15 | 1.25% | 1,299.00 | 21.50 | 129.00 | |
| 221.59 | -5.52 | -2.43% | 2,92,514 | 28.59 | 13,428 | 227.11 | 227.11 | 3.39% | 1,575.20 | 4.04 | 222.45 | |
| 771.40 | -19.05 | -2.41% | 1,50,332 | 63.26 | 14,691 | 789.90 | 789.90 | -4.08% | 4,935.20 | 10.98 | 782.93 | |
| 509.50 | -12.55 | -2.40% | 20,87,933 | 31.08 | 38,804 | 519.65 | 519.65 | 1.78% | 9,333.90 | 9.06 | 518.89 | |
| 410.35 | -9.65 | -2.30% | 7,41,675 | 39.37 | 20,482 | 421.85 | 421.85 | 0.80% | 3,268.60 | 3.37 | 419.03 | |
| 122.24 | -2.66 | -2.13% | 73,63,243 | 10.28 | 11,690 | 124.76 | 124.76 | -4.63% | 4,452.80 | 17.70 | 125.59 | |
| 324.00 | -6.80 | -2.06% | 6,12,646 | 81.09 | 10,398 | 329.75 | 329.75 | -5.42% | 2,002.20 | 3.68 | 332.26 | |