Open High
by @yogeshfed6a645
0
Modify
Open Price High Price
NSE
Market Cap 100 - 17,52,550 Cr
Price 0.00 - 1,000.00
Price %Change -99.60 - -2.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 283.95 | -15.95 | -5.32% | 9,99,77,962 | 26.74 | 71,062 | 297.50 | 297.50 | -3.71% | 15,941.00 | 6.66 | 296.86 | |
| 677.60 | -31.00 | -4.37% | 20,05,279 | 38.23 | 16,781 | 710.00 | 710.00 | -6.06% | 1,475.10 | 44.66 | 705.43 | |
| 987.30 | -41.90 | -4.07% | 1,67,012 | 21.14 | 12,683 | 1,028.95 | 1,028.95 | -6.59% | 1,859.90 | 7.27 | 1,039.05 | |
| 156.13 | -6.29 | -3.87% | 27,89,207 | -131.83 | 20,754 | 162.40 | 162.40 | -4.24% | 9,286.00 | 29.66 | 160.25 | |
| 735.05 | -28.40 | -3.72% | 2,05,700 | 69.98 | 16,331 | 762.70 | 762.70 | -3.42% | 4,538.10 | 4.10 | 750.25 | |
| 993.05 | -37.25 | -3.62% | 1,06,474 | 17.37 | 33,446 | 1,030.00 | 1,030.00 | -3.22% | 21,924.10 | 4.86 | 1,031.85 | |
| 458.95 | -16.25 | -3.42% | 6,97,682 | 19.99 | 19,909 | 475.05 | 475.05 | -3.58% | 3,108.90 | 6.18 | 462.75 | |
| 283.25 | -9.80 | -3.34% | 68,70,390 | 64.42 | 23,975 | 293.65 | 293.65 | -7.34% | 10,040.90 | 28.77 | 296.41 | |
| 344.45 | -11.70 | -3.29% | 10,33,07,555 | 26.00 | 90,148 | 357.70 | 357.70 | 0.04% | 40,723.80 | 5.83 | 349.84 | |
| 555.55 | -16.90 | -2.95% | 1,82,500 | 47.53 | 13,282 | 573.75 | 573.75 | -3.02% | 5,088.60 | 9.09 | 572.05 | |
| 283.05 | -7.55 | -2.60% | 19,56,492 | 17.18 | 21,005 | 289.65 | 289.65 | -0.53% | 6,732.10 | 23.49 | 288.70 | |
| 718.40 | -19.05 | -2.58% | 1,25,43,859 | 13.93 | 2,80,922 | 734.80 | 734.80 | 6.25% | 1,56,643.00 | 12.15 | 712.00 | |
| 849.40 | -21.45 | -2.46% | 10,88,524 | 10.39 | 5,37,245 | 870.75 | 870.75 | -1.72% | 8,98,311.90 | 0.20 | 872.07 | |
| 313.55 | -7.80 | -2.43% | 6,23,651 | 29.96 | 19,608 | 321.00 | 321.00 | -3.86% | 2,879.50 | 6.17 | 319.48 | |
| 66.93 | -1.62 | -2.36% | 16,45,884 | -12.12 | 8,169 | 68.55 | 68.55 | -4.49% | 7,550.40 | 18.37 | 68.57 | |
| 335.75 | -7.75 | -2.26% | 2,91,471 | 62.19 | 31,014 | 343.45 | 343.45 | 0.64% | 9,695.50 | 8.26 | 339.09 | |
| 181.98 | -4.12 | -2.21% | 2,35,73,525 | 29.78 | 29,316 | 185.15 | 185.15 | 7.38% | 24,914.80 | 22.31 | 181.03 | |
| 820.45 | -17.90 | -2.14% | 3,64,063 | 53.87 | 18,659 | 835.95 | 835.95 | -2.48% | 1,832.20 | 9.69 | 840.99 | |
| 667.05 | -13.90 | -2.04% | 49,68,047 | 44.78 | 94,950 | 685.00 | 685.00 | -0.75% | 8,565.00 | 25.08 | 675.19 | |
| 454.80 | -9.40 | -2.02% | 9,46,390 | 107.88 | 36,956 | 464.00 | 464.00 | -4.21% | 4,222.80 | 10.61 | 464.23 | |