Open High
by @yogeshfed6a645
0
Modify
Open Price High Price
NSE
Market Cap 100 - 17,52,550 Cr
Price 0.00 - 1,000.00
Price %Change -99.60 - -2.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.90 | -24.70 | -3.49% | 14,98,020 | 38.23 | 16,937 | 710.00 | 710.00 | -5.19% | 1,475.10 | 44.66 | 713.96 | |
| 737.70 | -25.75 | -3.37% | 87,889 | 69.98 | 16,390 | 762.70 | 762.70 | -3.07% | 4,538.10 | 4.10 | 753.82 | |
| 180.16 | -5.94 | -3.19% | 1,75,64,002 | 29.78 | 29,023 | 185.15 | 185.15 | 6.31% | 24,914.80 | 22.31 | 178.91 | |
| 999.05 | -31.25 | -3.03% | 57,251 | 17.37 | 33,648 | 1,030.00 | 1,030.00 | -2.64% | 21,924.10 | 4.86 | 1,040.11 | |
| 157.50 | -4.92 | -3.03% | 18,67,161 | -131.83 | 20,936 | 162.40 | 162.40 | -3.40% | 9,286.00 | 29.66 | 161.13 | |
| 284.65 | -8.40 | -2.87% | 55,78,614 | 64.42 | 24,094 | 293.65 | 293.65 | -6.89% | 10,040.90 | 28.77 | 301.06 | |
| 346.20 | -9.95 | -2.79% | 98,62,404 | 26.00 | 90,606 | 357.70 | 357.70 | 0.55% | 40,723.80 | 5.83 | 349.92 | |
| 291.80 | -8.10 | -2.70% | 1,38,10,960 | 26.74 | 73,027 | 297.50 | 297.50 | -1.05% | 15,941.00 | 6.66 | 299.62 | |
| 452.00 | -12.20 | -2.63% | 4,64,146 | 107.88 | 36,729 | 464.00 | 464.00 | -4.80% | 4,222.80 | 10.61 | 467.50 | |
| 283.50 | -7.10 | -2.44% | 15,06,754 | 17.18 | 21,038 | 289.65 | 289.65 | -0.37% | 6,732.10 | 23.49 | 288.43 | |
| 335.70 | -7.80 | -2.27% | 1,34,593 | 62.19 | 31,009 | 343.45 | 343.45 | 0.63% | 9,695.50 | 8.26 | 338.45 | |
| 559.60 | -12.85 | -2.24% | 1,02,683 | 47.53 | 13,379 | 573.75 | 573.75 | -2.31% | 5,088.60 | 9.09 | 577.60 | |