Open High
by @shanux1ed0672
0
Modify
NSE
Market Cap 1,000 - 18,35,947 Cr
Open Price High Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | -14.68% | 1,785.70 | 2.95 | 71.35 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | -12.89% | 2,919.10 | 29.22 | 170.00 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | -10.04% | 348.40 | 0.83 | 215.90 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | -5.84% | 73.60 | 2.04 | 122.39 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | -14.03% | 1,441.80 | 22.84 | 96.20 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | -7.19% | 3,074.00 | 6.99 | 1,298.00 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | -15.76% | 1,352.70 | 2.40 | 267.50 | |
| 64.95 | -2.53 | -3.75% | 7,48,865 | 46.37 | 1,488 | -7.19% | 327.70 | 2.18 | 68.02 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,000.00 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | -9.72% | 1,832.20 | 9.69 | 763.20 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | -9.79% | 1,128.70 | 0.38 | 188.72 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 1.70% | 13,235.40 | 16.92 | 3,745.00 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | -3.77% | 2,194.30 | 1.18 | 156.20 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | -12.12% | 5,715.50 | 16.02 | 7,307.00 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | -10.47% | 2,580.30 | 1.74 | 224.60 | |
| 1,007.50 | -66.90 | -6.23% | 46,507 | 39.74 | 1,526 | -10.72% | 606.70 | 18.87 | 1,075.50 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | -2.57% | 669.10 | 13.41 | 1,014.80 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | -5.36% | 3,411.80 | 1.07 | 10,840.00 | |
| 2,150.20 | -183.40 | -7.86% | 13,325 | 41.19 | 1,328 | -7.98% | 376.90 | 0.00 | 2,345.30 | |